Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (107)
- {{country.name}}
- Tutti i paesi
- stati Uniti (107)
OTC Markets OTCPK (107)
Salute (107)
- {{item.name}}
- Tutti i settori
- Salute (107)
Biotecnologia (107)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (107)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (34)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (27)
- Dispositivi medici (66)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (25)
- Distribuzione servizi medici (12)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
UCBJY
US
|
$146.38 — |
-3.29
|
$55.77B — | $4.37K — | $144.35 — | $146.38 — | $55.77B — | 32.03 | $4.57 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.60 — |
+5.96
|
$19.71B — | $15.47K — | $9.49 — | $9.60 — | $19.71B — | 28.23 | $0.34 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
-11.48
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.68 — |
+1.82
|
$1.64B — | $2.41K — | $1.68 — | $1.68 — | $1.64B — | 0 | -$0.20 — | ||
|
Pharming
PHGUF
US
|
$1.18 — |
-9.23
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.80 — |
+5.88
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+13.55
|
$87.73M — | $4.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
BioStem
BSEM
US
|
$3.75 — |
+13.64
|
$63.69M — | $12.65K — | $3.20 — | $3.75 — | $63.69M — | 4.26 | $0.88 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+97.37
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.11 — |
-4.35
|
$56.46M — | $24.75K — | $0.10 — | $0.11 — | $56.46M — | 0 | -$0.01 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-4
|
$42.20M — | $1.30M — | $0.00 — | $0.00 — | $42.20M — | 0.0044 | $1.09 — | ||
Imugene
IUGNF
US
|
$0.06 — |
-25
|
$25.48M — | $10.00K — | $0.06 — | $0.06 — | $25.48M — | 0 | -$0.16 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-25.93
|
$25.30M — | $401.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
-7.46
|
$21.24M — | $20.00K — | $0.07 — | $0.07 — | $21.24M — | 0 | -$0.02 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-3.92
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+14.29
|
$3.86M — | $293.65K — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.25 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-14.69
|
$3.69M — | $130.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$2.60M — | $1.50K — | $0.00 — | $0.00 — | $2.60M — | 0 | -$0.43 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
-1.92
|
$2.00M — | $195.97K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
+2.94
|
$1.76M — | $10.00 — | $0.04 — | $0.04 — | $1.76M — | 0 | -$1.14 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
+2
|
$1.35M — | $35.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-22
|
$1.33M — | $44.20K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
+0.84
|
$1.27M — | $37.81K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
-70
|
$1.22M — | $1.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.04 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+12.5
|
$1.19M — | $21.27K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.05 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $80.00K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$707.30K — | $3.02M — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.00 — |
-25.93
|
$525.79K — | $200.00 — | $0.00 — | $0.00 — | $525.79K — | 0 | -$0.01 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $400.00K — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-70.97
|
$0.00 — | $392.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
UCB SA
UCBJF
US
|
$300.00 — |
+3.45
|
$57.11B — | $1.00 — | $300.00 — | $300.00 — | $57.11B — | 32.82 | $9.14 — | ||
|
argenx SE
ARGNF
US
|
$803.19 — |
-10.76
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.63 | $22.54 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
-5.98
|
$18.07B — | $250.00 — | $4.40 — | $4.40 — | $18.07B — | 25.88 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$275.00 — |
0
|
$16.88B — | $140.00 — | $275.00 — | $275.00 — | $16.88B — | 20.91 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.83B — | $2.00K — | $0.78 — | $0.78 — | $13.83B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.68 — |
0
|
$11.27B — | $128.00 — | $12.68 — | $12.68 — | $11.27B — | 33.36 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$31.35 — |
-22.88
|
$6.95B — | $105.00 — | $31.35 — | $31.35 — | $6.95B — | 35.62 | $0.88 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$80.03 — |
0
|
$6.39B — | $500.00 — | $80.03 — | $90.45 — | $6.39B — | 0 | -$5.25 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.90 — |
+18.75
|
$4.15B — | $300.00 — | $1.90 — | $1.90 — | $4.15B — | 0 | -$0.25 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$11.17 — |
-5.94
|
$3.78B — | $1.60K — | $11.17 — | $11.50 — | $3.78B — | 0 | -$0.02 — | ||
Zealand Pharma A/S
ZLDPF
US
|
$46.95 — |
+7.27
|
$3.25B — | $100.00 — | $46.95 — | $46.95 — | $3.25B — | 3.45 | $13.58 — | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.20B — | $190.00 — | $26.20 — | $26.20 — | $3.20B — | 5.77 | $8.44 — | ||
|
BB Biotech AG
BBAGF
US
|
$55.00 — |
-27.69
|
$3.03B — | $100.00 — | $33.65 — | $33.65 — | $3.03B — | 4.09 | $13.42 — | ||
|
Genus
GENSF
US
|
$35.00 — |
+12.67
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 37.23 | $0.94 — | ||
|
Mesoblast
MEOBF
US
|
$1.70 — |
+9.68
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.32 — |
-0.32
|
$2.13B — | $1.94K — | $9.07 — | $9.32 — | $2.13B — | 12.26 | $0.76 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
+0.4
|
$2.11B — | $100.00 — | $27.80 — | $27.80 — | $2.11B — | 12.08 | $2.30 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$13.46 — |
0
|
$1.71B — | $250.00 — | $12.00 — | $13.46 — | $1.71B — | 84.12 | $0.16 — | ||
|
Ascletis Pharma
ASCLF
US
|
$1.50 — |
+11.11
|
$1.58B — | $225.00 — | $1.50 — | $1.50 — | $1.58B — | 0 | -$0.05 — | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 15.14 | $5.25 — | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.69 — |
+16.81
|
$1.11B — | $4.00K — | $0.68 — | $0.70 — | $1.11B — | 0 | -$0.05 — | ||
|
Oxford Biomedica
OXBDF
US
|
$8.00 — |
+0.95
|
$968.30M — | $670.00 — | $8.00 — | $8.00 — | $968.30M — | 0 | -$0.36 — | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.16 — | ||
PeptiDream
PPTDF
US
|
$5.98 — |
-0.33
|
$768.38M — | $300.00 — | $5.98 — | $6.60 — | $768.38M — | 0 | -$0.18 — | ||
|
Nxera Pharma
SOLTF
US
|
$6.10 — |
-4.24
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.86 — | ||
|
Genfit S.A.
GNFTF
US
|
$10.75 — |
0
|
$538.53M — | $500.00 — | $10.88 — | $10.88 — | $538.53M — | 0 | -$1.96 — | ||
Valneva SE
INRLF
US
|
$2.77 — |
+5.73
|
$525.32M — | $89.00 — | $2.77 — | $2.77 — | $525.32M — | 0 | -$0.91 — | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.25 — |
-1.36
|
$378.16M — | $2.00K — | $7.20 — | $7.25 — | $378.16M — | 16.47 | $0.44 — | ||
|
Glorywin Entertainment
GWIN
US
|
$1.00 — |
-0.99
|
$356.19M — | $100.00 — | $1.00 — | $1.00 — | $356.19M — | 0 | -$1.08 — | ||
|
Silence Therapeutics
SLNCF
US
|
$2.50 — |
+13.64
|
$354.26M — | $15.83K — | $2.50 — | $2.50 — | $354.26M — | 0 | -$0.54 — | ||
|
Scancell
SCNLF
US
|
$0.31 — |
+12.37
|
$353.94M — | $2.50K — | $0.31 — | $0.31 — | $353.94M — | 0 | -$0.01 — | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.67 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.86 | $0.44 — | ||
Viva Biotech Holdings
VBIZF
US
|
$0.15 — |
-7.12
|
$311.22M — | $5.00K — | $0.15 — | $0.15 — | $311.22M — | 15.00 | $0.01 — | ||
|
Frontage
FGHQF
US
|
$0.14 — |
0
|
$273.74M — | $70.00K — | $0.14 — | $0.14 — | $273.74M — | 0 | $0.00 — | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.57 — |
+129.48
|
$265.02M — | $100.00 — | $0.57 — | $0.57 — | $265.02M — | 0 | -$0.06 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.03 — |
-17.1
|
$234.86M — | $5.00K — | $3.03 — | $3.03 — | $234.86M — | 0 | -$0.03 — | ||
Innate Pharma S.A.
IPHYF
US
|
$2.25 — |
+36.36
|
$211.28M — | $200.00 — | $2.18 — | $2.25 — | $211.28M — | 0 | -$0.63 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
|
Brii Biosciences
BRIBF
US
|
$0.23 — |
+54.65
|
$166.74M — | $4.15K — | $0.23 — | $0.25 — | $166.74M — | 0 | -$0.05 — | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.30 — |
+0.17
|
$59.75M — | $4.00 — | $0.30 — | $0.30 — | $59.75M — | 0 | -$0.16 — | ||
|
Cell Source
CLCS
US
|
$0.80 — |
+3.88
|
$54.36M — | $1.50K — | $0.80 — | $0.80 — | $54.36M — | 0 | -$0.14 — | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
MedMira
MMIRF
US
|
$0.04 — |
-7.6
|
$31.58M — | $28.00K — | $0.04 — | $0.04 — | $31.58M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.09 — |
+581.82
|
$12.17M — | $1.00K — | $0.09 — | $0.09 — | $12.17M — | 0 | -$0.01 — | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
Curative Biotechnology
CUBT
US
|
$1.00 — |
+49.63
|
$7.66M — | $200.00 — | $1.00 — | $1.00 — | $7.66M — | 0 | -$0.63 — | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.00 — |
-63.35
|
$7.09M — | $1.85K — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
|
inTerra Resources
ITRX
US
|
$0.02 — |
-72.53
|
$6.52M — | $6.50K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.69 — |
+3.03
|
$5.03M — | $100.00 — | $0.69 — | $0.69 — | $5.03M — | 0 | -$0.09 — | ||
|
Nova Mentis Life Science
NMLSF
US
|
$0.04 — |
0
|
$2.15M — | $715.00 — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.01 — | ||
|
Vaccinex
VCNX
US
|
$0.77 — |
-24.5
|
$2.06M — | $5.00 — | $0.77 — | $0.77 — | $2.06M — | 0 | -$8.88 — | ||
|
Avenue Therapeutics
ATXI
US
|
$0.25 — |
-0.56
|
$824.07K — | $1.00K — | $0.25 — | $0.33 — | $824.07K — | 0 | -$0.52 — | ||
|
Biocure Technology
BICTF
US
|
$0.03 — |
+212
|
$630.46K — | $1.00K — | $0.07 — | $0.07 — | $630.46K — | 0 | -$0.02 — | ||
|
Wesana Health
WSNAF
US
|
$0.02 — |
0
|
$566.07K — | $15.92K — | $0.01 — | $0.02 — | $566.07K — | 0 | -$0.02 — | ||
|
WPD Pharmaceuticals
WPDPF
US
|
$0.00 — |
0
|
$402.59K — | $0.00 — | $0.00 — | $0.00 — | $402.59K — | 0 | $0.00 — | ||
|
Helix BioMedix
HXBM
US
|
$1.79 — |
0
|
$402.23K — | $100.00 — | $1.79 — | $1.79 — | $402.23K — | 0 | -$0.90 — | ||
|
Viracta Therapeutics
VIRX
US
|
$0.01 — |
0
|
$388.70K — | $0.00 — | $0.00 — | $0.00 — | $388.70K — | 0 | $0.00 — | ||
|
MYND Life Sciences
MYNDF
US
|
$0.01 — |
0
|
$387.32K — | $7.92K — | $0.04 — | $0.07 — | $387.32K — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}