Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (27)
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
OTC Markets OTCPK (27)
Salute (27)
- {{item.name}}
- Tutti i settori
- Salute (27)
Diagnostica e Ricerca (27)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (107)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (114)
- Strutture di Assistenza Sanitaria (37)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (23)
- Dispositivi medici (63)
- Strumentazione medica e forniture (47)
- Diagnostica e Ricerca (27)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lonza Group AG LZAGY | $69.70 — |
+0.07
|
$47.73B — | $1.09K — | $66.66 — | $68.06 — | $47.73B — | 51.21 | $1.32 — | ||
| Sonic Healthcare Limited SKHHY | $15.13 — |
-0.92
|
$7.48B — | $6.11K — | $15.04 — | $15.07 — | $7.48B — | 21.01 | $0.72 — | ||
| Spectral Medical EDTXF | $0.93 — |
0
|
$268.90M — | $200.00 — | $0.94 — | $0.94 — | $268.90M — | 0 | -$0.10 — | ||
| Lumos Diagnostics LDXHF | $0.19 — |
0
|
$149.45M — | $100.00K — | $0.20 — | $0.20 — | $149.45M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| iMD Companies ICBU | $0.00 — |
+7.14
|
$7.24M — | $367.48K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $1.15 — |
-4.09
|
$5.09M — | $16.43K — | $1.02 — | $1.16 — | $5.09M — | 0 | -$0.66 — | ||
| NovelStem NSTM | $0.02 — |
+75
|
$468.82K — | $110.00K — | $0.01 — | $0.01 — | $468.82K — | 0.19 | $0.05 — | ||
| Lonza LZAGF | $674.24 — |
+0.75
|
$47.37B — | $45.00 — | $680.43 — | $680.43 — | $47.37B — | 51.27 | $13.15 — | ||
| WuXi AppTec WUXAY | $12.61 — |
+0.16
|
$41.36B — | $100.00 — | $12.85 — | $12.85 — | $41.36B — | 17.39 | $0.74 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $129.25 — |
+1.37
|
$15.26B — | $303.00 — | $125.00 — | $125.00 — | $15.26B — | 34.56 | $3.74 — | ||
| Eurofins Scientific SE ERFSF | $71.11 — |
-0.7
|
$12.55B — | $150.00 — | $74.72 — | $74.72 — | $12.55B — | 26.63 | $2.67 — | ||
| Sonic Healthcare SKHCF | $14.08 — |
0
|
$7.14B — | $500.00 — | $14.00 — | $14.00 — | $7.14B — | 19.55 | $0.72 — | ||
| DiaSorin S.p.A DSRLF | $76.04 — |
0
|
$4.27B — | $1.90K — | $80.95 — | $82.83 — | $4.27B — | 18.63 | $4.08 — | ||
| Integrated Diagnostics IDGXF | $0.68 — |
0
|
$491.06M — | $6.00K — | $0.53 — | $0.54 — | $491.06M — | 17.00 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.08 — |
-19.44
|
$81.79M — | $10.00K — | $0.10 — | $0.10 — | $81.79M — | 0 | -$0.02 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Cordlife CLIFF | $0.07 — |
-32.37
|
$23.53M — | $2.13K — | $0.09 — | $0.09 — | $23.53M — | 0 | -$0.04 — | ||
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10.00K — | $0.02 — | $0.02 — | $11.81M — | 0 | -$0.02 — | ||
| Stella Diagnostics SLDX | $0.02 — |
0
|
$8.49M — | $90.00 — | $0.01 — | $0.01 — | $8.49M — | 0 | -$7.53 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.10M — | $90.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.01 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}