Borsa: OTC Markets OTCPK Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (145)
OTC Markets OTCPK (145)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (145)
- {{item.name}}
- Tutti i settori
- Salute (145)
Farmaceutici - Generici o Speciali (145)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (134)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (145)
- Strutture di Assistenza Sanitaria (43)
- Rivenditori farmaceutici (17)
- Servizi per informazione medica (39)
- Dispositivi medici (71)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (32)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.69 — |
-3.13
|
$56.08B — | $11.01K — | $25.63 — | $26.08 — | $56.08B — | 17.12 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+15.12
|
$53.42B — | $175 — | $32.13 — | $32.13 — | $53.42B — | 68.36 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.5 — |
-1.62
|
$14.57B — | $382 — | $8.46 — | $8.64 — | $14.57B — | 12.14 | $0.7 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.45
|
$118.41M — | $445.35K — | $0.02 — | $0.02 — | $118.41M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
+50
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Earth Science Tech ETST | $0.1499 — |
+9.29
|
$45.5M — | $10K — | $0.1499 — | $0.1499 — | $45.5M — | 15.30 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$26.12M — | $45K — | $0.1499 — | $0.1499 — | $26.12M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003 — |
+3.45
|
$26.07M — | $2.06M — | $0.003 — | $0.003299 — | $26.07M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-18.97
|
$10.52M — | $4.13K — | $0.2399 — | $0.25 — | $10.52M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$9.93M — | $230.63K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-3.23
|
$7.53M — | $32.1K — | $0.02 — | $0.02 — | $7.53M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.46M — | $26.25K — | $0.0073 — | $0.02 — | $6.46M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-20.59
|
$6.16M — | $464 — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.04 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-14.29
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.01M — | $9.2K — | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0004 — |
-20
|
$2.99M — | $477.89K — | $0.0002 — | $0.0005999 — | $2.99M — | 0 | -$0.11 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Endexx EDXC | $0.004599 — |
+17.95
|
$2.63M — | $25K — | $0.004599 — | $0.0047 — | $2.63M — | 0.46 | $0.01 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.06 — | |
| Trees Corporation CANN | $0.02 — |
-18.12
|
$2.56M — | $100 — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.05 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.45M — | $273.01K — | $0.0004 — | $0.0005 — | $2.45M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.004499 — |
+9.76
|
$2.21M — | $29.39K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0032 — |
-20
|
$2.12M — | $120K — | $0.002 — | $0.0032 — | $2.12M — | 0.32 | $0.01 — | |
| SOHM SHMN | $0.0008999 — |
-10
|
$1.81M — | $1.49M — | $0.0008999 — | $0.0008999 — | $1.81M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-13.36
|
$1.81M — | $20K — | $0.02 — | $0.02 — | $1.81M — | 0 | $0 — | |
| TILT TLLTF | $0.005 — |
+2.04
|
$1.74M — | $5K — | $0.005 — | $0.005 — | $1.74M — | 0 | -$0.26 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.7M — | $367K — | $0.04 — | $0.05 — | $1.7M — | 0 | $0 — | |
| City View Green CVGRF | $0.0025 — |
0
|
$1.68M — | $573.5K — | $0.0025 — | $0.007599 — | $1.68M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.02999 — |
-12.86
|
$1.65M — | $136K — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.18 — | |
| Pharmadrug LMLLF | $0.01 — |
+83.1
|
$1.46M — | $10K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $460.9K — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.007 — |
-50
|
$1.44M — | $6K — | $0.007 — | $0.007 — | $1.44M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0011 — |
+37.5
|
$1.32M — | $69.67M — | $0.0008999 — | $0.0011 — | $1.32M — | 0 | -$0.01 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $1K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
-3.03
|
$1.21M — | $197.5K — | $0.02 — | $0.02 — | $1.21M — | 0.17 | $0.09 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Full Alliance FAGI | $0.0085 — |
-22.73
|
$1.05M — | $11K — | $0.0085 — | $0.0085 — | $1.05M — | 0 | $0 — | |
| Software Effective SFWJ | $0.003099 — |
-27.91
|
$991.53K — | $50.35K — | $0.003099 — | $0.0035 — | $991.53K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0022 — |
-8.33
|
$943.35K — | $91K — | $0.001799 — | $0.0022 — | $943.35K — | 0 | -$0.03 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.03 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $226 — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1.47M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $23.3K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.008999 — |
+50
|
$636.95K — | $56 — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.007599 — |
+1.33
|
$537.17K — | $309 — | $0.007599 — | $0.007599 — | $537.17K — | 0 | -$0.04 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
0
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.33K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0001 — |
-96.67
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.0025 — |
+25
|
$383.61K — | $451.9K — | $0.002299 — | $0.0025 — | $383.61K — | 0 | -$0.16 — | |
| Resonate Blends KOAN | $0.0015 — |
0
|
$292.87K — | $2.65M — | $0.001399 — | $0.0015 — | $292.87K — | 0.074 | $0.02 — | |
| Gold River Productions GRPS | $0.0002 — |
+100
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003899 — |
+39.29
|
$240.85K — | $100 — | $0.003899 — | $0.003899 — | $240.85K — | 0 | -$0.15 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$196.02K — | $50 — | $0.01 — | $0.01 — | $196.02K — | 0 | -$1.1 — | |
| Merck KGaA MKGAF | $130.2 — |
-1
|
$56.46B — | $76 — | $130.2 — | $130.2 — | $56.46B — | 17.38 | $7.49 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $16.45 — |
+8.22
|
$16.03B — | $87 — | $16.45 — | $16.45 — | $16.03B — | 11.83 | $1.39 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
-15.6
|
$9.27B — | $100 — | $27 — | $27 — | $9.27B — | 22.31 | $1.21 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
+2.81
|
$8.93B — | $200 — | $2.01 — | $2.01 — | $8.93B — | 13.40 | $0.15 — | |
| Eisai ESALF | $27.5 — |
0
|
$7.76B — | $100 — | $27.5 — | $27.5 — | $7.76B — | 24.12 | $1.14 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.88 — |
-0.05
|
$6.39B — | $1 — | $56.88 — | $56.88 — | $6.39B — | 17.66 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $26.56 — |
-4.22
|
$6.12B — | $10 — | $26.56 — | $26.56 — | $6.12B — | 16.49 | $1.61 — | |
| The United Laboratories ULIHF | $1.6 — |
+12.28
|
$4.38B — | $100 — | $0.89 — | $0.89 — | $4.38B — | 8.00 | $0.2 — | |
| Aspen Pharmacare APNHF | $9.2 — |
+26.9
|
$4.09B — | $100 — | $12 — | $12 — | $4.09B — | 16.42 | $0.56 — | |
| Hypera HYPMY | $4.94 — |
+6.47
|
$3.45B — | $20 — | $4.94 — | $4.94 — | $3.45B — | 21.47 | $0.23 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
-37.44
|
$3.44B — | $1 — | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.73 — |
-1.03
|
$2.99B — | $16.84K — | $6.71 — | $6.74 — | $2.99B — | 12.01 | $0.56 — | |
| Sumitomo Pharma DNPUF | $5.8 — |
-11.18
|
$2.56B — | $100 — | $5.8 — | $5.8 — | $2.56B — | 14.14 | $0.41 — | |
| Almirall LBTSF | $9.75 — |
+8.21
|
$2.54B — | $10 — | $9.75 — | $9.75 — | $2.54B — | 162.50 | $0.06 — | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+14.06
|
$2.48B — | $30 — | $24.56 — | $24.56 — | $2.48B — | 16.10 | $2.05 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| CanSino Biologics CASBF | $3.74 — |
+16.87
|
$1.85B — | $50 — | $3.74 — | $3.74 — | $1.85B — | 0 | -$0.21 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
+21.8
|
$1.67B — | $200 — | $0.1199 — | $0.1199 — | $1.67B — | 0 | $0 — | |
| Nippon Shinyaku NPPNY | $6.18 — |
0
|
$1.67B — | $1.62K — | $6.18 — | $6.18 — | $1.67B — | 7.35 | $0.84 — | |
| Evotec SE EVOTF | $9.22 — |
+11.48
|
$1.64B — | $100 — | $9.22 — | $9.22 — | $1.64B — | 0 | -$1.1 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.46B — | $120 — | $11.52 — | $11.52 — | $1.46B — | 15.78 | $0.73 — | |
| BioGaia AB (publ) BIOGY | $9.75 — |
+8.54
|
$1.19B — | $2.5K — | $9.75 — | $9.75 — | $1.19B — | 30.46 | $0.32 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 9.50 | $0.12 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
-12.09
|
$1.06B — | $10 — | $22.88 — | $22.88 — | $1.06B — | 12.55 | $1.9 — | |
| Allergy Therapeutics AGYTF | $0.16 — |
+87.06
|
$880.74M — | $4K — | $0.02 — | $0.02 — | $880.74M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.41 — |
-0.85
|
$439.36M — | $400 — | $4.41 — | $4.41 — | $439.36M — | 62.99 | $0.07 — | |
| Ecofibre EOFBF | $0.07 — |
+6899.99
|
$344.51M — | $14.64K — | $0.07 — | $0.07 — | $344.51M — | 0 | -$0.03 — | |
| Photocure ASA PHCUF | $5.24 — |
+5.86
|
$139.42M — | $100 — | $5.24 — | $5.24 — | $139.42M — | 524.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$116.13M — | $100 — | $3.66 — | $3.66 — | $116.13M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.78 — |
+2.57
|
$99.62M — | $215 — | $8.61 — | $8.78 — | $99.62M — | 17.91 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
-39.07
|
$34.85M — | $2.5K — | $0.3099 — | $0.3099 — | $34.85M — | 0 | -$0.22 — | |
| Elixxer ELIXF | $0.02 — |
+170.49
|
$27.43M — | $10 — | $0.0061 — | $0.0061 — | $27.43M — | 0 | -$0.18 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| Herbal Dispatch LUFFF | $0.04 — |
+370.59
|
$12.67M — | $30.25K — | $0.04 — | $0.04 — | $12.67M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}