$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%   •   ETH 9.57%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (582)
Sağlık Hizmetleri (582)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$28.21B — $100 — $7.34 — $7.34 — $28.21B — 13.59 $0.54 —
Fresenius SE & Co. KGaA  FSNUF $48.29 —
-3.98
$27.89B — $100 — $40 — $40 — $27.89B — 22.05 $2.19 —
Terumo  TRUMF $18.14 —
+11.7
$26.76B — $500 — $17.5 — $17.5 — $26.76B — 33.59 $0.54 —
Sartorius Stedim Biotech  SDMHF $245.2 —
+3.2
$23.86B — $31 — $240 — $240 — $23.86B — 98.87 $2.48 —
Pro Medicus  PMCUF $205 —
+10.36
$22.15B — $200 — $205 — $205 — $22.15B — 330.64 $0.62 —
Coloplast A/S  CLPBF $93.25 —
0
$21.82B — $2.56K — $97.22 — $97.22 — $21.82B — 29.41 $3.17 —
Straumann Holding AG  SAUHF $135 —
+2.47
$21.68B — $100 — $126 — $126 — $21.68B — 37.50 $3.6 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Sonova Holding AG  SONVF $292.19 —
0
$17.78B — $26 — $298 — $298 — $17.78B — 25.69 $11.37 —
JD Health  JDHIF $5.1 —
0
$17.41B — $100 — $3.65 — $3.65 — $17.41B — 28.33 $0.18 —
Astellas Pharma  ALPMF $9.46 —
0
$16.94B — $100 — $10.1 — $10.1 — $16.94B — 49.78 $0.19 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.36 $4.27 —
Fresenius Medical Care AG  FMCQF $57.07 —
0
$16.75B — $400 — $47.2 — $47.5 — $16.75B — 23.10 $2.47 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.54B — $1 — $259.02 — $259.02 — $16.54B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$16.54B — $5 — $187.81 — $191.63 — $16.54B — 129.69 $1.61 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.61 $0.7 —
Sino Biopharmaceutical  SBHMY $16.4 —
+18.84
$14.67B — $100 — $16.4 — $16.4 — $14.67B — 56.55 $0.29 —
Shionogi &  SGIOF $16.84 —
0
$14.37B — $500 — $18 — $18 — $14.37B — 12.38 $1.36 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
0
$13.5B — $7.41K — $0.7199 — $0.7299 — $13.5B — 71.20 $0.01 —
Genmab A/S  GNMSF $212.55 —
-1.14
$13.48B — $2 — $205 — $205 — $13.48B — 12.46 $17.05 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
0
$13.25B — $300 — $3.18 — $3.18 — $13.25B — 29.27 $0.11 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 58.15 $0.38 —
Cochlear  CHEOF $198.12 —
0
$12.96B — $115 — $170 — $170 — $12.96B — 53.69 $3.69 —
Smith & Nephew plc  SNNUF $14.6 —
0
$12.78B — $155 — $15 — $15 — $12.78B — 31.06 $0.47 —
Eurofins Scientific SE  ERFSF $71.25 —
-0.39
$12.67B — $400 — $69.5 — $70 — $12.67B — 29.08 $2.45 —
CSPC Pharmaceutical  CHJTF $1.05 —
0
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
CSPC Pharmaceutical  CSPCY $4 —
-2.91
$11.42B — $1K — $4 — $4 — $11.42B — 19.04 $0.21 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Orion Oyj  ORINY $39.47 —
+0.2
$11.04B — $51 — $39.47 — $39.47 — $11.04B — 27.22 $1.45 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.57B — $235 — $29.25 — $29.25 — $10.57B — 24.37 $1.2 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 22.00 $0.03 —
Sysmex  SSMXF $16.8 —
0
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 28.47 $0.59 —
Ipsen S.A.  IPSEY $30.72 —
0
$10.18B — $15 — $31.46 — $31.46 — $10.18B — 24.57 $1.25 —
Bangkok Dusit Medical Services Public Company  BDULF $0.5799 —
0
$9.75B — $5K — $0.5799 — $0.6099 — $9.75B — 19.33 $0.03 —
Demant A/S  WILYY $20.98 —
0
$9.03B — $17 — $21.51 — $21.51 — $9.03B — 20.17 $1.04 —
Demant A/S  WILLF $41.75 —
0
$9.03B — $100 — $41.75 — $41.75 — $9.03B — 19.97 $2.09 —
Kyowa Kirin  KYKOF $14.95 —
0
$8.9B — $63 — $16.75 — $16.75 — $8.9B — 22.65 $0.66 —
M3  MTHRF $13.02 —
0
$8.84B — $200 — $12.95 — $12.98 — $8.84B — 31.75 $0.41 —
Sonic Healthcare  SKHCF $17.66 —
-3.97
$8.75B — $825 — $18.1 — $18.1 — $8.75B — 23.86 $0.74 —
Alibaba Health Information Technology  ALBBY $9.2 —
0
$8.75B — $402 — $12.13 — $12.55 — $8.75B — 36.79 $0.25 —
Alibaba Health Information Technology  ALBHF $0.52 —
0
$8.75B — $1.46K — $0.63 — $0.63 — $8.75B — 51.80 $0.01 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.69B — $200 — $2.01 — $2.01 — $8.69B — 13.03 $0.15 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.53B — $16.93K — $1.57 — $1.57 — $8.53B — 9.76 $0.16 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.38B — $395 — $6.95 — $7.09 — $8.38B — 8.32 $0.82 —
Grifols  GIFLF $11.45 —
0
$8.26B — $1.33K — $10.95 — $10.95 — $8.26B — 42.40 $0.27 —
Grifols, S.A.  GIFOF $8.82 —
0
$8.26B — $4.41K — $8.18 — $8.25 — $8.26B — 32.64 $0.27 —
Grifols, S.A.  GIKLY $6.7 —
0
$8.26B — $8K — $6.64 — $6.7 — $8.26B — 51.53 $0.13 —
Eisai  ESALF $27.35 —
0
$7.72B — $100 — $27.35 — $27.35 — $7.72B — 24.41 $1.12 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.21 —
0
$7.44B — $200 — $2.5 — $2.5 — $7.44B — 7.12 $0.31 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.8B — $100 — $22.35 — $22.35 — $6.8B — 44.72 $0.66 —
Fielmann Group AG  FLMNY $14.17 —
+4.11
$6.4B — $201 — $14.17 — $14.17 — $6.4B — 31.48 $0.45 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $53.4 —
0
$5.91B — $5 — $53.55 — $55.48 — $5.91B — 16.58 $3.22 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.81B — $100 — $25.25 — $25.25 — $5.81B — 503.60 $0.05 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.8B — $961 — $108.66 — $108.66 — $5.8B — 26.45 $4.07 —
Fielmann Group AG  FLMNF $64 —
0
$5.78B — $24 — $48.15 — $48.15 — $5.78B — 28.19 $2.27 —
Ramsay Health Care Limited  RMYHY $6.23 —
+8.54
$5.75B — $393 — $5.35 — $5.35 — $5.75B — 623.00 $0.01 —
Getinge AB (publ)  GNGBF $21 —
0
$5.53B — $300 — $20.22 — $20.22 — $5.53B — 36.84 $0.57 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Carl Zeiss Meditec AG  CZMWY $61.9 —
+0.63
$5.44B — $7 — $61.67 — $61.67 — $5.44B — 29.90 $2.07 —
Carl Zeiss Meditec AG  CZMWF $61.49 —
-8.55
$5.44B — $300 — $55.55 — $57.87 — $5.44B — 29.70 $2.07 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.79 —
+15.65
$5.11B — $563 — $10.71 — $10.71 — $5.11B — 14.78 $0.73 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Raia Drogasil  RADLY $2.55 —
+7.59
$4.37B — $100 — $2.55 — $2.55 — $4.37B — 19.61 $0.13 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Genscript Biotech  GNNSF $1.95 —
0
$4.25B — $65 — $2.07 — $2.07 — $4.25B — 0 -$0.08 —
Ambu A/S  AMBFF $14.7 —
0
$4.14B — $125 — $14.7 — $14.7 — $4.14B — 66.81 $0.22 —
Ambu A/S  AMBBY $15.25 —
0
$4.14B — $500 — $15.25 — $15.25 — $4.14B — 69.31 $0.22 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.13B — $1K — $18 — $18 — $4.13B — 82.62 $0.24 —
Zealand Pharma A/S  ZLDPF $57.56 —
+0.45
$4.09B — $120 — $57.56 — $57.56 — $4.09B — 0 -$2.72 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$3.9B — $200 — $12.46 — $12.64 — $3.9B — 16.12 $0.71 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25 —
+16.91
$3.66B — $88 — $3.48 — $3.48 — $3.66B — 13.00 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $200 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
MediPal  MEPDF $15.9 —
0
$3.37B — $300 — $16.25 — $16.25 — $3.37B — 12.13 $1.31 —
MediPal  MAHLY $16.26 —
+5.93
$3.37B — $95 — $14.9 — $14.9 — $3.37B — 12.31 $1.32 —
The United Laboratories  ULIHF $1.85 —
0
$3.36B — $2K — $1.85 — $1.85 — $3.36B — 9.25 $0.2 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.83 —
Aspen Pharmacare Holdings Limited  APNHY $6.45 —
-7.73
$2.92B — $400 — $6.5 — $6.5 — $2.92B — 11.31 $0.57 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.86 $6.65 —
Sumitomo Pharma  DNPUF $6.34 —
0
$2.7B — $5 — $7.19 — $7.19 — $2.7B — 15.46 $0.41 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Ping An Healthcare and Technology Company  PANHF $0.9799 —
0
$2.54B — $700 — $0.8499 — $0.8499 — $2.54B — 98.10 $0.01 —
Ping An Healthcare and Technology Company  PIAHY $2.3 —
0
$2.54B — $3K — $2.3 — $2.62 — $2.54B — 115.00 $0.02 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.3B — $100 — $12.41 — $12.41 — $2.3B — 16.52 $0.87 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Redcare Pharmacy  SAEYY $11.26 —
0
$2.26B — $172 — $10.4 — $10.4 — $2.26B — 0 -$0.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin