$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGNF $547.6
0
$33.51B $3 $532.4 $547.18 $33.51B 33.45 $16.37
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.21B $100 $7.34 $7.34 $28.21B 13.59 $0.54
Fresenius SE & Co. KGaA  FSNUF $48.29
-3.98
$27.89B $100 $40 $40 $27.89B 22.05 $2.19
Terumo  TRUMF $18.14
+11.7
$26.76B $500 $17.5 $17.5 $26.76B 33.59 $0.54
Sartorius Stedim Biotech  SDMHF $245.2
+3.2
$23.86B $31 $240 $240 $23.86B 98.87 $2.48
Pro Medicus  PMCUF $205
+10.36
$22.15B $200 $205 $205 $22.15B 330.64 $0.62
Coloplast A/S  CLPBF $93.25
0
$21.82B $2.56K $97.22 $97.22 $21.82B 29.41 $3.17
Straumann Holding AG  SAUHF $135
+2.47
$21.68B $100 $126 $126 $21.68B 37.50 $3.6
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Sonova Holding AG  SONVF $292.19
0
$17.78B $26 $298 $298 $17.78B 25.69 $11.37
JD Health  JDHIF $5.1
0
$17.41B $100 $3.65 $3.65 $17.41B 28.33 $0.18
Astellas Pharma  ALPMF $9.46
0
$16.94B $100 $10.1 $10.1 $16.94B 49.78 $0.19
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Fresenius Medical Care AG  FMCQF $57.07
0
$16.75B $400 $47.2 $47.5 $16.75B 23.10 $2.47
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.54B $1 $259.02 $259.02 $16.54B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.54B $5 $187.81 $191.63 $16.54B 129.69 $1.61
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Sino Biopharmaceutical  SBHMY $16.4
+18.84
$14.67B $100 $16.4 $16.4 $14.67B 56.55 $0.29
Shionogi &  SGIOF $16.84
0
$14.37B $500 $18 $18 $14.37B 12.38 $1.36
Sino Biopharmaceutical Limited  SBMFF $0.7099
0
$13.5B $7.41K $0.7199 $0.7299 $13.5B 71.20 $0.01
Genmab A/S  GNMSF $212.55
-1.14
$13.48B $2 $205 $205 $13.48B 12.46 $17.05
WuXi Biologics (Cayman)  WXIBF $3.22
0
$13.25B $300 $3.18 $3.18 $13.25B 29.27 $0.11
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Cochlear  CHEOF $198.12
0
$12.96B $115 $170 $170 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Eurofins Scientific SE  ERFSF $71.25
-0.39
$12.67B $400 $69.5 $70 $12.67B 29.08 $2.45
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
CSPC Pharmaceutical  CSPCY $4
-2.91
$11.42B $1K $4 $4 $11.42B 19.04 $0.21
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Orion Oyj  ORINY $39.47
+0.2
$11.04B $51 $39.47 $39.47 $11.04B 27.22 $1.45
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.57B $235 $29.25 $29.25 $10.57B 24.37 $1.2
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$10.49B $100 $0.5999 $0.5999 $10.49B 22.00 $0.03
Sysmex  SSMXF $16.8
0
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Ipsen S.A.  IPSEY $30.72
0
$10.18B $15 $31.46 $31.46 $10.18B 24.57 $1.25
Bangkok Dusit Medical Services Public Company  BDULF $0.5799
0
$9.75B $5K $0.5799 $0.6099 $9.75B 19.33 $0.03
Demant A/S  WILYY $20.98
0
$9.03B $17 $21.51 $21.51 $9.03B 20.17 $1.04
Demant A/S  WILLF $41.75
0
$9.03B $100 $41.75 $41.75 $9.03B 19.97 $2.09
Kyowa Kirin  KYKOF $14.95
0
$8.9B $63 $16.75 $16.75 $8.9B 22.65 $0.66
M3  MTHRF $13.02
0
$8.84B $200 $12.95 $12.98 $8.84B 31.75 $0.41
Sonic Healthcare  SKHCF $17.66
-3.97
$8.75B $825 $18.1 $18.1 $8.75B 23.86 $0.74
Alibaba Health Information Technology  ALBBY $9.2
0
$8.75B $402 $12.13 $12.55 $8.75B 36.79 $0.25
Alibaba Health Information Technology  ALBHF $0.52
0
$8.75B $1.46K $0.63 $0.63 $8.75B 51.80 $0.01
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.69B $200 $2.01 $2.01 $8.69B 13.03 $0.15
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.53B $16.93K $1.57 $1.57 $8.53B 9.76 $0.16
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.38B $395 $6.95 $7.09 $8.38B 8.32 $0.82
Grifols  GIFLF $11.45
0
$8.26B $1.33K $10.95 $10.95 $8.26B 42.40 $0.27
Grifols, S.A.  GIFOF $8.82
0
$8.26B $4.41K $8.18 $8.25 $8.26B 32.64 $0.27
Grifols, S.A.  GIKLY $6.7
0
$8.26B $8K $6.64 $6.7 $8.26B 51.53 $0.13
Eisai  ESALF $27.35
0
$7.72B $100 $27.35 $27.35 $7.72B 24.41 $1.12
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Sinopharm  SHTDF $2.21
0
$7.44B $200 $2.5 $2.5 $7.44B 7.12 $0.31
ALK-Abelló A/S  AKBLF $29.52
0
$6.8B $100 $22.35 $22.35 $6.8B 44.72 $0.66
Fielmann Group AG  FLMNY $14.17
+4.11
$6.4B $201 $14.17 $14.17 $6.4B 31.48 $0.45
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $53.4
0
$5.91B $5 $53.55 $55.48 $5.91B 16.58 $3.22
Ramsay Health Care  RMSYF $25.18
0
$5.81B $100 $25.25 $25.25 $5.81B 503.60 $0.05
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Fielmann Group AG  FLMNF $64
0
$5.78B $24 $48.15 $48.15 $5.78B 28.19 $2.27
Ramsay Health Care Limited  RMYHY $6.23
+8.54
$5.75B $393 $5.35 $5.35 $5.75B 623.00 $0.01
Getinge AB (publ)  GNGBF $21
0
$5.53B $300 $20.22 $20.22 $5.53B 36.84 $0.57
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Carl Zeiss Meditec AG  CZMWY $61.9
+0.63
$5.44B $7 $61.67 $61.67 $5.44B 29.90 $2.07
Carl Zeiss Meditec AG  CZMWF $61.49
-8.55
$5.44B $300 $55.55 $57.87 $5.44B 29.70 $2.07
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Ono Pharmaceutical  OPHLF $10.79
+15.65
$5.11B $563 $10.71 $10.71 $5.11B 14.78 $0.73
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Raia Drogasil  RADLY $2.55
+7.59
$4.37B $100 $2.55 $2.55 $4.37B 19.61 $0.13
PT Kalbe Farma Tbk  PTKFF $0.08999
0
$4.35B $3.5K $0.08 $0.08 $4.35B 0 $0
Genscript Biotech  GNNSF $1.95
0
$4.25B $65 $2.07 $2.07 $4.25B 0 -$0.08
Ambu A/S  AMBFF $14.7
0
$4.14B $125 $14.7 $14.7 $4.14B 66.81 $0.22
Ambu A/S  AMBBY $15.25
0
$4.14B $500 $15.25 $15.25 $4.14B 69.31 $0.22
Medicover AB (publ)  MCVEF $19.83
0
$4.13B $1K $18 $18 $4.13B 82.62 $0.24
Zealand Pharma A/S  ZLDPF $57.56
+0.45
$4.09B $120 $57.56 $57.56 $4.09B 0 -$2.72
Santen Pharmaceutical  SNPHF $11.45
0
$3.9B $200 $12.46 $12.64 $3.9B 16.12 $0.71
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25
+16.91
$3.66B $88 $3.48 $3.48 $3.66B 13.00 $0.25
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $200 $6.93 $6.93 $3.38B 17.96 $0.27
MediPal  MEPDF $15.9
0
$3.37B $300 $16.25 $16.25 $3.37B 12.13 $1.31
MediPal  MAHLY $16.26
+5.93
$3.37B $95 $14.9 $14.9 $3.37B 12.31 $1.32
The United Laboratories  ULIHF $1.85
0
$3.36B $2K $1.85 $1.85 $3.36B 9.25 $0.2
Sundrug Co.,Ltd  SDGCF $28.18
0
$3.3B $300 $28.18 $28.18 $3.3B 17.39 $1.62
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.83
Aspen Pharmacare Holdings Limited  APNHY $6.45
-7.73
$2.92B $400 $6.5 $6.5 $2.92B 11.31 $0.57
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Almirall  LBTSF $13.36
0
$2.87B $10 $9.75 $9.75 $2.87B 102.76 $0.13
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.86 $6.65
Sumitomo Pharma  DNPUF $6.34
0
$2.7B $5 $7.19 $7.19 $2.7B 15.46 $0.41
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.54B $700 $0.8499 $0.8499 $2.54B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
0
$2.54B $3K $2.3 $2.62 $2.54B 115.00 $0.02
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GGNDF $14.38
0
$2.3B $100 $12.41 $12.41 $2.3B 16.52 $0.87
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Redcare Pharmacy  SAEYY $11.26
0
$2.26B $172 $10.4 $10.4 $2.26B 0 -$0.28
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin