$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%   •   ETH 9.66%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (582)
Sağlık Hizmetleri (582)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOYA  HOCPF $114.27 —
0
$41.7B — $340 — $112.4 — $112.4 — $41.7B — 28.63 $3.99 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
ResMed Inc.  RSMDF $22 —
0
$37.84B — $6 — $30 — $30 — $37.84B — 24.71 $0.89 —
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$28.21B — $100 — $7.34 — $7.34 — $28.21B — 13.59 $0.54 —
Terumo  TRUMF $18.14 —
+11.7
$27.61B — $500 — $17.5 — $17.5 — $27.61B — 33.59 $0.54 —
Fresenius SE & Co. KGaA  FSNUF $48.29 —
-3.98
$27.2B — $100 — $40 — $40 — $27.2B — 22.05 $2.19 —
Sartorius Stedim Biotech  SDMHF $245.2 —
+3.2
$23.86B — $31 — $240 — $240 — $23.86B — 99.27 $2.47 —
Straumann Holding AG  SAUHF $135 —
+2.47
$22.22B — $100 — $126 — $126 — $22.22B — 37.50 $3.6 —
Coloplast A/S  CLPBF $93.25 —
0
$21.82B — $2.56K — $97.22 — $97.22 — $21.82B — 29.41 $3.17 —
Pro Medicus  PMCUF $200.7 —
-6.63
$20.97B — $376 — $185.76 — $186.01 — $20.97B — 334.49 $0.6 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Sonova Holding AG  SONVF $292.19 —
0
$17.78B — $26 — $298 — $298 — $17.78B — 25.76 $11.34 —
JD Health  JDHIF $5.1 —
0
$17.41B — $200 — $3.65 — $3.65 — $17.41B — 28.33 $0.18 —
Astellas Pharma  ALPMF $9.46 —
0
$16.94B — $100 — $10.1 — $10.1 — $16.94B — 49.78 $0.19 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.36 $4.27 —
Fresenius Medical Care AG  FMCQF $57.07 —
0
$16.75B — $400 — $47.2 — $47.5 — $16.75B — 23.01 $2.48 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.54B — $1 — $259.02 — $259.02 — $16.54B — 158.90 $1.63 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$16.54B — $5 — $187.81 — $191.63 — $16.54B — 128.10 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.61 $0.7 —
Shionogi &  SGIOF $16.84 —
0
$14.37B — $87 — $16.45 — $16.45 — $14.37B — 12.29 $1.37 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
0
$13.5B — $7.41K — $0.7199 — $0.7299 — $13.5B — 71.20 $0.01 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$13.49B — $44 — $13.8 — $13.8 — $13.49B — 48.00 $0.29 —
Genmab A/S  GNMSF $212.55 —
-1.14
$13.33B — $2 — $205 — $205 — $13.33B — 12.46 $17.05 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
+1.26
$13.25B — $300 — $3.18 — $3.18 — $13.25B — 29.27 $0.11 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 58.15 $0.38 —
Cochlear  CHEOF $198.12 —
0
$12.96B — $25 — $182 — $182 — $12.96B — 53.69 $3.69 —
Smith & Nephew plc  SNNUF $14.6 —
0
$12.78B — $155 — $15 — $15 — $12.78B — 31.06 $0.47 —
Eurofins Scientific SE  ERFSF $71.25 —
-0.39
$12.67B — $400 — $69.5 — $70 — $12.67B — 29.08 $2.45 —
CSPC Pharmaceutical  CHJTF $1.05 —
0
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
CSPC Pharmaceutical  CSPCY $4.12 —
0
$11.76B — $10K — $4.12 — $4.12 — $11.76B — 19.61 $0.21 —
Orion Oyj  ORINY $39.39 —
+2.66
$11.48B — $162 — $38.37 — $39.39 — $11.48B — 26.97 $1.46 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.57B — $100 — $27 — $27 — $10.57B — 24.37 $1.2 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 22.00 $0.03 —
Sysmex  SSMXF $16.8 —
0
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 28.47 $0.59 —
Ipsen S.A.  IPSEY $30.72 —
0
$10.18B — $15 — $31.46 — $31.46 — $10.18B — 24.57 $1.25 —
Bangkok Dusit Medical Services Public Company  BDULF $0.5799 —
0
$9.75B — $5K — $0.5799 — $0.6099 — $9.75B — 19.33 $0.03 —
Demant A/S  WILYY $20.98 —
0
$9.03B — $17 — $21.51 — $21.51 — $9.03B — 19.98 $1.05 —
Demant A/S  WILLF $41.75 —
0
$9.03B — $100 — $41.75 — $41.75 — $9.03B — 19.97 $2.09 —
Kyowa Kirin  KYKOF $14.95 —
0
$8.9B — $63 — $16.75 — $16.75 — $8.9B — 22.31 $0.67 —
M3  MTHRF $13.02 —
0
$8.84B — $200 — $12.95 — $12.98 — $8.84B — 31.75 $0.41 —
Alibaba Health Information Technology  ALBBY $9.2 —
+1.55
$8.75B — $402 — $12.13 — $12.55 — $8.75B — 36.79 $0.25 —
Alibaba Health Information Technology  ALBHF $0.52 —
0
$8.75B — $1.46K — $0.63 — $0.63 — $8.75B — 51.80 $0.01 —
Sonic Healthcare  SKHCF $17.66 —
-3.97
$8.73B — $825 — $18.1 — $18.1 — $8.73B — 23.86 $0.74 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.69B — $200 — $2.01 — $2.01 — $8.69B — 13.03 $0.15 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.53B — $16.93K — $1.57 — $1.57 — $8.53B — 9.76 $0.16 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.38B — $395 — $6.95 — $7.09 — $8.38B — 8.32 $0.82 —
Grifols  GIFLF $11.45 —
0
$8.26B — $1.33K — $10.95 — $10.95 — $8.26B — 42.40 $0.27 —
Grifols, S.A.  GIFOF $8.82 —
0
$8.26B — $4.41K — $8.18 — $8.25 — $8.26B — 32.64 $0.27 —
Grifols, S.A.  GIKLY $6.7 —
0
$8.26B — $8K — $6.64 — $6.7 — $8.26B — 51.53 $0.13 —
Eisai  ESALF $27.35 —
0
$7.72B — $100 — $27.35 — $27.35 — $7.72B — 24.41 $1.12 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.21 —
0
$7.44B — $200 — $2.5 — $2.5 — $7.44B — 7.12 $0.31 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.8B — $100 — $22.35 — $22.35 — $6.8B — 44.72 $0.66 —
Ramsay Health Care Limited  RMYHY $6.23 —
+8.54
$6.21B — $393 — $5.35 — $5.35 — $6.21B — 623.00 $0.01 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Ono Pharmaceutical  OPHLF $10.79 —
+15.65
$5.92B — $563 — $10.71 — $10.71 — $5.92B — 14.78 $0.73 —
Hikma Pharmaceuticals PLC  HKMPY $53.4 —
0
$5.91B — $5 — $53.55 — $55.48 — $5.91B — 16.58 $3.22 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.81B — $100 — $25.25 — $25.25 — $5.81B — 503.60 $0.05 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.8B — $961 — $108.66 — $108.66 — $5.8B — 26.45 $4.07 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.78B — $1 — $13.61 — $13.61 — $5.78B — 27.82 $0.46 —
Fielmann Group AG  FLMNF $64 —
0
$5.78B — $70 — $47.33 — $47.33 — $5.78B — 28.07 $2.28 —
Getinge AB (publ)  GNGBF $21 —
0
$5.53B — $300 — $20.22 — $20.22 — $5.53B — 36.84 $0.57 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Carl Zeiss Meditec AG  CZMWY $61.9 —
+0.63
$5.48B — $7 — $61.67 — $61.67 — $5.48B — 29.75 $2.08 —
Carl Zeiss Meditec AG  CZMWF $61.49 —
-8.55
$5.38B — $300 — $55.55 — $57.87 — $5.38B — 29.56 $2.08 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Raia Drogasil  RADLY $2.55 —
+7.59
$4.67B — $100 — $2.55 — $2.55 — $4.67B — 19.61 $0.13 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Genscript Biotech  GNNSF $1.95 —
-11.36
$4.25B — $1K — $2 — $2.05 — $4.25B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
0
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
Ambu A/S  AMBFF $14.7 —
0
$4.14B — $125 — $14.7 — $14.7 — $4.14B — 66.81 $0.22 —
Ambu A/S  AMBBY $15.25 —
0
$4.14B — $500 — $15.25 — $15.25 — $4.14B — 69.31 $0.22 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.13B — $1K — $18 — $18 — $4.13B — 82.62 $0.24 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$3.9B — $200 — $12.46 — $12.64 — $3.9B — 16.12 $0.71 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25 —
+16.91
$3.87B — $88 — $3.48 — $3.48 — $3.87B — 13.00 $0.25 —
MediPal  MAHLY $16.26 —
+5.93
$3.57B — $95 — $14.9 — $14.9 — $3.57B — 12.31 $1.32 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $100 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
MediPal  MEPDF $15.9 —
0
$3.37B — $300 — $16.25 — $16.25 — $3.37B — 12.04 $1.32 —
The United Laboratories  ULIHF $1.85 —
0
$3.36B — $2K — $1.85 — $1.85 — $3.36B — 9.25 $0.2 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.94 $0.56 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.83 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Aspen Pharmacare Holdings Limited  APNHY $6.45 —
-7.73
$2.87B — $16.84K — $6.71 — $6.74 — $2.87B — 11.51 $0.56 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.96 $6.63 —
Sumitomo Pharma  DNPUF $6.34 —
0
$2.7B — $5 — $7.19 — $7.19 — $2.7B — 15.46 $0.41 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Ping An Healthcare and Technology Company  PANHF $0.9799 —
0
$2.54B — $700 — $0.8499 — $0.8499 — $2.54B — 98.10 $0.01 —
Ping An Healthcare and Technology Company  PIAHY $2.3 —
0
$2.54B — $3K — $2.3 — $2.62 — $2.54B — 115.00 $0.02 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Bavarian Nordic A/S  BVNRY $9.52 —
+4.39
$2.35B — $670 — $9.49 — $9.55 — $2.35B — 10.81 $0.88 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin