$3.53T
Toplam piyasa değeri
$137.77B
Toplam hacim
BTC 62.49%   •   ETH 9.49%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (582)
Sağlık Hizmetleri (582)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lowell Farms  LOWLF $0.02 —
0
$326.69K — $1.22K — $0.01 — $0.02 — $326.69K — 0 -$1.1 —
Indoor Harvest  INQD $0.0001 —
0
$320.57K — $29.76K — $0.0001 — $0.0001 — $320.57K — 0 $0 —
Amarantus BioScience  AMBS $0.0002999 —
0
$315.2K — $7.02K — $0.0001 — $0.0001 — $315.2K — 0 -$0.02 —
Alterola Biotech  ABTI $0.0002 —
0
$291.9K — $20 — $0.2 — $0.2 — $291.9K — 0 $0 —
The Greater Cannabis Company  GCAN $0.0002999 —
+25
$268.72K — $3.25M — $0.0002 — $0.0002 — $268.72K — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
Mydecine Innovations  MYCOF $0.003 —
0
$242.01K — $50 — $0.002799 — $0.002799 — $242.01K — 0 -$0.04 —
Vincerx Pharma  VINC $0.05 —
+2.22
$240.78K — $28.98K — $0.04 — $0.05 — $240.78K — 0 -$5.79 —
TransGlobal Assets  TMSH $0.0001 —
0
$232.46K — $510K — $0.0001 — $0.0001 — $232.46K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $85K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
ECGI  ECGI $0.0008999 —
0
$212.08K — $833.11K — $0.0006999 — $0.0008 — $212.08K — 0 $0 —
Link Reservations  LRSV $0.0002 —
0
$211.42K — $8.4K — $0.0002 — $0.0002 — $211.42K — 0 $0 —
Remedent  REMI $0.01 —
0
$199.96K — $70K — $0.01 — $0.01 — $199.96K — 0 $0 —
LiveWire Ergogenics  LVVV $0.0001 —
0
$186K — $10K — $0.0006999 — $0.0006999 — $186K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $60K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Electromedical  EMED $0.0002 —
0
$171.01K — $1.85M — $0.0001 — $0.0001 — $171.01K — 0 $0 —
Aeolus Pharmaceuticals  AOLS $0.0001 —
0
$167.29K — $33.1K — $0.0001 — $0.0001 — $167.29K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $463.16K — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
Innovation Pharmaceuticals  IPIX $0.0002999 —
0
$155.5K — $17.17K — $0.0002999 — $0.0002999 — $155.5K — 0 -$0.01 —
Allstar Health Brands  ALST $0.0005999 —
0
$140.16K — $395.11K — $0.0005999 — $0.0005999 — $140.16K — 0 $0 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $1.46M — $0.0001 — $0.0001 — $137.42K — 0 $0 —
Health Advance  HADV $0.0002999 —
0
$136.51K — $2.59M — $0.0002999 — $0.0002999 — $136.51K — 0 $0 —
GlobeStar Therapeutics  GSTC $0.0001 —
0
$124.11K — $300K — $0.0001 — $0.0001 — $124.11K — 0 $0 —
Emergent Health Corp  EMGE $0.0002 —
0
$85.39K — $95K — $0.0002 — $0.0002 — $85.39K — 0 -$0.01 —
GB Sciences  GBLX $0.0002 —
0
$81.41K — $3.8K — $0.0002 — $0.0002 — $81.41K — 0 $0 —
Itoco  ITMC $0.0002 —
0
$81.35K — $1.5K — $0.0001 — $0.0001 — $81.35K — 0 -$0.03 —
Syros Pharmaceuticals  SYRS $0.0027 —
-84.66
$72.45K — $41.99K — $0.007599 — $0.01 — $72.45K — 0 -$3.07 —
Western Sierra Resource  WSRC $0.0002 —
0
$67.43K — $100 — $0.0002 — $0.0002 — $67.43K — 0 $0 —
U.S. Stem Cell  USRM $0.0001 —
0
$64.15K — $34.11K — $0.0001 — $0.0001 — $64.15K — 0 $0 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $4.56M — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Nascent Biotech  NBIO $0.0002999 —
0
$51.67K — $824 — $0.0004 — $0.0004 — $51.67K — 0 $0 —
InnerScope Hearing  INND $0.0025 —
-3.85
$51.25K — $1.97M — $0.002 — $0.0025 — $51.25K — 0.0010 $2.37 —
Health Discovery  HDVY $0.0001 —
0
$41.17K — $20.15K — $0.0001 — $0.0001 — $41.17K — 0 -$0.07 —
Health Sciences  HESG $0 —
0
$28.15K — $1M — $0 — $0 — $28.15K — 0 $0 —
Genesis Healthcare  GENN $0.0002 —
0
$24.44K — $1.72K — $0.0002 — $0.0002 — $24.44K — 0 -$0.01 —
CNBX Pharmaceuticals  CNBX $0.0006999 —
-34.58
$23.7K — $32.84M — $0.0006999 — $0.001 — $23.7K — 0 $0 —
Todos Medical  TOMDF $0 —
0
$21.3K — $320 — $0 — $0 — $21.3K — 0 -$0.04 —
Q BioMed  QBIO $0.0001 —
0
$14.51K — $75K — $0.0001 — $0.0001 — $14.51K — 0 -$0.02 —
Anbc  SYUP $0.0001 —
0
$7.96K — $100.8K — $0.005 — $0.005 — $7.96K — 0 $0 —
Better Therapeutics  BTTX $0.0001 —
0
$5.45K — $172 — $0.0001 — $0.0001 — $5.45K — 0 -$1.1 —
National Healthcare Logistics  NHLG $0.0002 —
0
$5.06K — $23.01K — $0.0002 — $0.0002 — $5.06K — 0 $0 —
Aridis Pharmaceuticals  ARDS $0.0001 —
0
$4.46K — $3.29K — $0.0001 — $0.0001 — $4.46K — 0 -$0.16 —
AstraZeneca PLC  AZNCF $141.4 —
+0.89
$219.2B — $450 — $140.15 — $140.15 — $219.2B — 28.50 $4.96 —
EssilorLuxottica Société anonyme  ESLOF $298 —
+0.72
$137.42B — $345 — $295.2 — $298 — $137.42B — 49.50 $6.02 —
Chugai Pharmaceutical  CHGCF $44.4 —
-10.52
$76.26B — $200 — $52 — $52 — $76.26B — 25.96 $1.71 —
Siemens Healthineers AG  SEMHF $55.52 —
-1.12
$62.27B — $300 — $55.3 — $55.3 — $62.27B — 25.46 $2.18 —
Merck KGaA  MKGAF $134.09 —
+1.74
$56.94B — $117 — $131.8 — $131.8 — $56.94B — 17.64 $7.6 —
Lonza  LZAGF $701.8 —
+0.34
$49.64B — $28 — $699.41 — $699.41 — $49.64B — 62.88 $11.16 —
HOYA  HOCPF $114.27 —
+0.85
$40.2B — $340 — $112.4 — $112.4 — $40.2B — 28.63 $3.99 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
ResMed Inc.  RSMDF $22 —
0
$37.53B — $6 — $30 — $30 — $37.53B — 24.71 $0.89 —
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 22.96 $2.19 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$28.03B — $100 — $7.34 — $7.34 — $28.03B — 13.59 $0.54 —
Terumo  TRUMF $16.24 —
+0.43
$24.91B — $500 — $17.5 — $17.5 — $24.91B — 30.07 $0.54 —
Sartorius Stedim Biotech  SDMHF $237.59 —
-0.74
$23.12B — $31 — $240 — $240 — $23.12B — 96.19 $2.47 —
Pro Medicus  PMCUF $214.95 —
+7.47
$22.45B — $376 — $185.76 — $186.01 — $22.45B — 358.24 $0.6 —
Coloplast A/S  CLPBF $93.25 —
+0.39
$21.35B — $2.56K — $97.22 — $97.22 — $21.35B — 29.41 $3.17 —
Straumann Holding AG  SAUHF $131.75 —
+3.13
$21.19B — $100 — $126 — $126 — $21.19B — 36.59 $3.6 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
JD Health  JDHIF $5.1 —
0
$17.79B — $100 — $3.65 — $3.65 — $17.79B — 28.33 $0.18 —
Sonova Holding AG  SONVF $292.19 —
0
$17.42B — $26 — $298 — $298 — $17.42B — 25.76 $11.34 —
Astellas Pharma  ALPMF $9.46 —
+0.96
$16.94B — $100 — $10.1 — $10.1 — $16.94B — 49.78 $0.19 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.36 $4.27 —
Fresenius Medical Care AG  FMCQF $57.07 —
0
$16.75B — $400 — $47.2 — $47.5 — $16.75B — 23.01 $2.48 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$16.27B — $5 — $187.81 — $191.63 — $16.27B — 128.10 $1.63 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.27B — $1 — $259.02 — $259.02 — $16.27B — 158.90 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.61 $0.7 —
Shionogi &  SGIOF $16.84 —
-6.44
$14.33B — $500 — $18 — $18 — $14.33B — 12.29 $1.37 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
+4.4
$13.48B — $7.41K — $0.7199 — $0.7299 — $13.48B — 71.20 $0.01 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$13.47B — $44 — $13.8 — $13.8 — $13.47B — 48.00 $0.29 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
+1.26
$13.39B — $300 — $3.18 — $3.18 — $13.39B — 29.27 $0.11 —
Genmab A/S  GNMSF $215 —
+8.31
$13.25B — $2 — $205 — $205 — $13.25B — 12.60 $17.05 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 58.15 $0.38 —
Cochlear  CHEOF $198.12 —
+6.8
$12.96B — $115 — $170 — $170 — $12.96B — 53.69 $3.69 —
Smith & Nephew plc  SNNUF $14.6 —
0
$12.78B — $155 — $15 — $15 — $12.78B — 31.06 $0.47 —
Eurofins Scientific SE  ERFSF $71.53 —
+0.83
$12.72B — $400 — $69.5 — $70 — $12.72B — 29.19 $2.45 —
CSPC Pharmaceutical  CHJTF $1.05 —
0
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
CSPC Pharmaceutical  CSPCY $4.12 —
+2.11
$11.77B — $10K — $4.12 — $4.12 — $11.77B — 19.61 $0.21 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Orion Oyj  ORINY $37.81 —
0
$10.81B — $6 — $38.37 — $38.37 — $10.81B — 25.89 $1.46 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 22.00 $0.03 —
Sysmex  SSMXF $16.8 —
-2.21
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 28.47 $0.59 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.22B — $235 — $29.25 — $29.25 — $10.22B — 24.37 $1.2 —
Ipsen S.A.  IPSEY $30.72 —
-0.58
$10.18B — $15 — $31.46 — $31.46 — $10.18B — 24.57 $1.25 —
Bangkok Dusit Medical Services Public Company  BDULF $0.5799 —
0
$9.75B — $5K — $0.5799 — $0.6099 — $9.75B — 19.33 $0.03 —
Sonic Healthcare  SKHCF $18.39 —
0
$9.09B — $825 — $18.1 — $18.1 — $9.09B — 24.85 $0.74 —
Demant A/S  WILYY $20.98 —
0
$8.94B — $17 — $21.51 — $21.51 — $8.94B — 19.98 $1.05 —
Kyowa Kirin  KYKOF $14.95 —
0
$8.94B — $63 — $16.75 — $16.75 — $8.94B — 22.31 $0.67 —
Demant A/S  WILLF $41.75 —
0
$8.9B — $100 — $41.75 — $41.75 — $8.9B — 19.97 $2.09 —
M3  MTHRF $13.02 —
-4.62
$8.84B — $200 — $12.95 — $12.98 — $8.84B — 31.75 $0.41 —
Alibaba Health Information Technology  ALBBY $9.2 —
+1.55
$8.71B — $402 — $12.13 — $12.55 — $8.71B — 36.79 $0.25 —
Alibaba Health Information Technology  ALBHF $0.52 —
+2.98
$8.71B — $1.46K — $0.63 — $0.63 — $8.71B — 51.80 $0.01 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.63B — $200 — $2.01 — $2.01 — $8.63B — 13.03 $0.15 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.53B — $16.93K — $1.57 — $1.57 — $8.53B — 9.76 $0.16 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.38B — $395 — $6.95 — $7.09 — $8.38B — 8.32 $0.82 —
Grifols, S.A.  GIFOF $8.82 —
0
$8.13B — $4.41K — $8.18 — $8.25 — $8.13B — 32.64 $0.27 —
Grifols  GIFLF $11.45 —
0
$8.13B — $1.33K — $10.95 — $10.95 — $8.13B — 42.40 $0.27 —
Grifols, S.A.  GIKLY $6.7 —
+9.12
$8.13B — $8K — $6.64 — $6.7 — $8.13B — 51.53 $0.13 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin