Borsa: Frankfurt Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (62)
Frankfurt (62)
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (62)
- {{item.name}}
- Tutti i settori
- Tecnologia (62)
Computer Hardware (62)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.14 1.25 USD |
+0.22
|
$14.17B 15.49B USD | $13.29K 14.53K USD | $1.13 1.23 USD | $1.14 1.25 USD | $14.17B 15.49B USD | 14.28 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.6999 0.76 USD |
+0.72
|
$620.15M 677.91M USD | $33.16K 36.25K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $620.15M 677.91M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.008 0.0087 USD |
+433.33
|
$43.71M 47.78M USD | $400K 437.25K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $43.71M 47.78M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $100.68 110.06 USD |
-1.49
|
$68.69B 75.09B USD | $541 591.39 USD | $100.4 109.75 USD | $102.4 111.94 USD | $68.69B 75.09B USD | 17.66 | $5.7 6.23 USD | |
| HP Inc. 7HP.F | $26.14 28.57 USD |
+2.81
|
$25.21B 27.56B USD | $80 87.45 USD | $25.66 28.04 USD | $26.14 28.57 USD | $25.21B 27.56B USD | 10.54 | $2.48 2.71 USD | |
| Canon Inc. CNN1.F | $27.4 29.95 USD |
+0.15
|
$25.1B 27.44B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.1B 27.44B USD | 26.86 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
-0.75
|
$24.88B 27.2B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $24.88B 27.2B USD | 26.07 | $1.02 1.11 USD | |
| NetApp, Inc. NTA.F | $88.64 96.9 USD |
+1.89
|
$19.08B 20.86B USD | $115 125.71 USD | $88.64 96.9 USD | $88.64 96.9 USD | $19.08B 20.86B USD | 18.35 | $4.83 5.28 USD | |
| Pure Storage, Inc. 6PU.F | $49.79 54.42 USD |
-1.42
|
$16.29B 17.8B USD | $50 54.66 USD | $48.71 53.24 USD | $49.79 54.42 USD | $16.29B 17.8B USD | 177.80 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.F | $44.54 48.68 USD |
+2.36
|
$16.19B 17.7B USD | $60 65.59 USD | $44.54 48.68 USD | $44.54 48.68 USD | $16.19B 17.7B USD | 17.06 | $2.61 2.85 USD | |
| Lenovo Group Limited LHL1.F | $23 25.14 USD |
+3.6
|
$14.64B 16.01B USD | $400 437.25 USD | $22.4 24.49 USD | $23 25.14 USD | $14.64B 16.01B USD | 13.77 | $1.67 1.83 USD | |
| Seiko Epson Corporation SE7S.F | $5.55 6.07 USD |
-0.89
|
$3.77B 4.12B USD | $5 5.47 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.77B 4.12B USD | 10.67 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $11.7 12.79 USD |
-3.31
|
$3.75B 4.1B USD | $2K 2.19K USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.75B 4.1B USD | 11.25 | $1.04 1.14 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.23B 3.53B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.23B 3.53B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-1.14
|
$2.18B 2.38B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.18B 2.38B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.6 19.24 USD |
-1.12
|
$954.56M 1.04B USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $954.56M 1.04B USD | 5.05 | $3.48 3.8 USD | |
| Stratasys Ltd. SCY.F | $9.72 10.63 USD |
+0.27
|
$833.15M 910.75M USD | $500 546.57 USD | $9.72 10.63 USD | $9.72 10.63 USD | $833.15M 910.75M USD | 0 | -$1.35 -1.4 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.67 8.38 USD |
+2.61
|
$820.71M 897.14M USD | $1K 1.09K USD | $7.67 8.38 USD | $7.67 8.38 USD | $820.71M 897.14M USD | 0 | -$0.83 -0.9 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
-2.86
|
$787.25M 860.57M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $787.25M 860.57M USD | 13.97 | $0.73 0.8 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
+1.45
|
$616.22M 673.61M USD | $10 10.93 USD | $41 44.82 USD | $42 45.91 USD | $616.22M 673.61M USD | 19.00 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.06 6.62 USD |
+4.48
|
$583.88M 638.26M USD | $200 218.63 USD | $6 6.56 USD | $6.06 6.62 USD | $583.88M 638.26M USD | 0 | -$0.46 -0.5 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
-1.1
|
$497.47M 543.8M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $497.47M 543.8M USD | 2.35 | $1.52 1.66 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.35 1.48 USD |
+0.75
|
$307.23M 335.85M USD | $750 819.85 USD | $1.35 1.48 USD | $1.35 1.48 USD | $307.23M 335.85M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.53 4.95 USD |
+1.8
|
$251.76M 275.21M USD | $2.06K 2.25K USD | $4.33 4.73 USD | $4.53 4.95 USD | $251.76M 275.21M USD | 16.16 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.68 USD |
-0.23
|
$209.33M 228.82M USD | $300 327.94 USD | $1.48 1.62 USD | $1.53 1.68 USD | $209.33M 228.82M USD | 0 | -$1.88 -2.05 USD | |
| Concurrent Technologies Plc FJV.F | $2.28 2.49 USD |
+0.88
|
$196.91M 215.25M USD | $519 567.34 USD | $2.26 2.47 USD | $2.28 2.49 USD | $196.91M 215.25M USD | 38.00 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+2.4
|
$125.81M 137.53M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $125.81M 137.53M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.5 3.82 USD |
+0.87
|
$103.28M 112.9M USD | $10 10.93 USD | $3.5 3.82 USD | $3.5 3.82 USD | $103.28M 112.9M USD | 20.55 | $0.17 0.19 USD | |
| Xaar plc XAR.F | $1.16 1.27 USD |
0
|
$95.1M 103.96M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $95.1M 103.96M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $4.24 4.63 USD |
-4.62
|
$94.37M 103.16M USD | $1.34K 1.46K USD | $4.24 4.63 USD | $4.24 4.63 USD | $94.37M 103.16M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.04 13.16 USD |
-0.5
|
$77.93M 85.19M USD | $450 491.91 USD | $12.04 13.16 USD | $12.08 13.21 USD | $77.93M 85.19M USD | 6.72 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
-0.19
|
$74.14M 81.05M USD | $859 939 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $74.14M 81.05M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.98 3.25 USD |
+0.51
|
$72.57M 79.33M USD | $300 327.94 USD | $2.98 3.25 USD | $2.98 3.25 USD | $72.57M 79.33M USD | 0 | -$0.99 -1.08 USD | |
| Guillemot Corporation S.A. GUL.F | $4.78 5.23 USD |
-1.24
|
$70.84M 77.43M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.84M 77.43M USD | 11.38 | $0.42 0.46 USD | |
| AstroNova, Inc. AZO.F | $8.1 8.85 USD |
+1.89
|
$62.16M 67.95M USD | $8 8.75 USD | $7.9 8.64 USD | $8.1 8.85 USD | $62.16M 67.95M USD | 0 | -$1.73 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.26 2.47 USD |
+6.6
|
$51.2M 55.97M USD | $100 109.31 USD | $2.12 2.32 USD | $2.26 2.47 USD | $51.2M 55.97M USD | 0 | -$0.61 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.85
|
$42.05M 45.96M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.05M 45.96M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.68 0.75 USD |
+2.09
|
$34.6M 37.82M USD | $214 233.93 USD | $0.65 0.71 USD | $0.68 0.75 USD | $34.6M 37.82M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
-0.81
|
$34.23M 37.42M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $34.23M 37.42M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.3 2.51 USD |
+0.88
|
$31.5M 34.43M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $31.5M 34.43M USD | 19.16 | $0.12 0.13 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.87 USD |
-7.35
|
$28.43M 31.08M USD | $40 43.73 USD | $0.79 0.87 USD | $0.8 0.88 USD | $28.43M 31.08M USD | 0 | -$1.02 -1.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.11 0.12 USD |
+16.7
|
$27.57M 30.14M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.57M 30.14M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.36 2.58 USD |
+2.61
|
$27.34M 29.89M USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $27.34M 29.89M USD | 0 | -$0.54 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.08 1.18 USD |
-1.38
|
$22.44M 24.53M USD | $300 327.94 USD | $1.08 1.18 USD | $1.09 1.19 USD | $22.44M 24.53M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.93 1.02 USD |
-0.43
|
$21.57M 23.58M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $21.57M 23.58M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.48 2.71 USD |
+4.2
|
$8.15M 8.91M USD | $90 98.38 USD | $2.38 2.6 USD | $2.48 2.71 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.06
|
$6.94M 7.58M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 7.58M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.89M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.22 0.24 USD |
-11.38
|
$611.35K 668.29K USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $611.35K 668.29K USD | 0 | -$0.07 -0.07 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}