Paese: Germania Borsa: Frankfurt Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
- {{country.name}}
- Tutti i paesi
- Germania (49)
Frankfurt (49)
- {{item.name}}
- Tutte le borse
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Tecnologia (49)
- {{item.name}}
- Tutti i settori
- Tecnologia (49)
Computer Hardware (49)
- {{item.name}}
- Tutte le industrie
- Information technology (148)
- Software - Applicazioni (257)
- Software - Infrastrutture (134)
- Apparecchiature per la comunicazione (89)
- Computer Hardware (49)
- Elettronica di consumo (39)
- Componenti elettronici (86)
- Distribuzione di Componenti Elettronici e di Computer (22)
- Strumenti tecnici e scientifici (44)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (73)
- Solare (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
-2.58
|
€13.34B 14.58B USD | €9.50K 10.38K USD | €1.08 1.18 USD | €1.08 1.18 USD | €13.34B 14.58B USD | 11.94 | €0.09 0.1 USD | ||
| DroneShield Limited DRH.F | €1.07 1.17 USD |
-3.27
|
€967.63M 1.06B USD | €93.64K 102.36K USD | €1.04 1.13 USD | €1.07 1.17 USD | €967.63M 1.06B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.04 6.6 USD |
+0.33
|
€721.00M 788.15M USD | €11.48K 12.55K USD | €6.02 6.58 USD | €6.40 7 USD | €721.00M 788.15M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.13 0.14 USD |
+2.48
|
€30.51M 33.35M USD | €770.00 841.71 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.51M 33.35M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €107.82 117.86 USD |
+3.84
|
€72.26B 78.99B USD | €90.00 98.38 USD | €107.82 117.86 USD | €108.10 118.17 USD | €72.26B 78.99B USD | 18.24 | €5.91 6.46 USD | ||
| Western Digital Corporation WDC.F | €138.54 151.44 USD |
+3.64
|
€47.41B 51.82B USD | €694.00 758.64 USD | €138.54 151.44 USD | €138.54 151.44 USD | €47.41B 51.82B USD | 22.67 | €6.11 6.68 USD | ||
| Pure Storage, Inc. 6PU.F | €73.45 80.29 USD |
+2.78
|
€24.38B 26.65B USD | €891.00 973.98 USD | €73.45 80.29 USD | €73.45 80.29 USD | €24.38B 26.65B USD | 204.02 | €0.36 0.39 USD | ||
| Canon Inc. CNNA.F | €23.80 26.02 USD |
+0.85
|
€21.69B 23.71B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €21.69B 23.71B USD | 23.56 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €24.25 26.51 USD |
+0.66
|
€21.65B 23.66B USD | €40.00 43.73 USD | €24.25 26.51 USD | €24.25 26.51 USD | €21.65B 23.66B USD | 24.00 | €1.01 1.1 USD | ||
| NetApp, Inc. NTA.F | €92.47 101.08 USD |
+2.34
|
€19.22B 21.01B USD | €137.00 149.76 USD | €92.47 101.08 USD | €92.47 101.08 USD | €19.22B 21.01B USD | 18.87 | €4.90 5.36 USD | ||
| HP Inc. 7HP.F | €19.80 21.64 USD |
+1.01
|
€18.95B 20.72B USD | €100.00 109.31 USD | €19.80 21.64 USD | €19.80 21.64 USD | €18.95B 20.72B USD | 8.24 | €2.40 2.62 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
+1.92
|
€13.46B 14.71B USD | €220.00 240.49 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.46B 14.71B USD | 11.58 | €1.83 2 USD | ||
| Seiko Epson Corporation SE7S.F | €4.86 5.31 USD |
+0.83
|
€3.30B 3.6B USD | €80.00 87.45 USD | €4.86 5.31 USD | €4.86 5.31 USD | €3.30B 3.6B USD | 11.04 | €0.44 0.48 USD | ||
| Seiko Epson Corporation SE7.F | €10.10 11.04 USD |
-2.88
|
€3.30B 3.6B USD | €1.30K 1.42K USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.30B 3.6B USD | 11.60 | €0.87 0.95 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
+1.02
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €14.30 15.63 USD |
-2.05
|
€786.50M 859.75M USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €786.50M 859.75M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.55 10.44 USD |
-0.52
|
€749.63M 819.44M USD | €101.00 110.41 USD | €9.55 10.44 USD | €9.55 10.44 USD | €749.63M 819.44M USD | 12.90 | €0.74 0.81 USD | ||
| Stratasys Ltd. SCY.F | €7.37 8.06 USD |
+1.29
|
€630.01M 688.68M USD | €500.00 546.57 USD | €7.37 8.06 USD | €7.37 8.06 USD | €630.01M 688.68M USD | 0 | -€1.42 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.28 4.68 USD |
+1.9
|
€590.11M 645.07M USD | €1.05K 1.15K USD | €4.28 4.68 USD | €4.28 4.68 USD | €590.11M 645.07M USD | 17.83 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €4.86 5.31 USD |
-1.02
|
€541.07M 591.47M USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €541.07M 591.47M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.F | €37.20 40.66 USD |
-1.06
|
€530.64M 580.07M USD | €20.00 21.86 USD | €37.20 40.66 USD | €37.20 40.66 USD | €530.64M 580.07M USD | 20.43 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.36 1.49 USD |
+5.43
|
€297.99M 325.74M USD | €250.00 273.28 USD | €1.36 1.49 USD | €1.36 1.49 USD | €297.99M 325.74M USD | 0 | -€0.22 -0.2 USD | ||
| 2CRSI S.A. 52C.F | €12.18 13.31 USD |
+2.53
|
€275.71M 301.39M USD | €250.00 273.28 USD | €12.18 13.31 USD | €12.18 13.31 USD | €275.71M 301.39M USD | 121.79 | €0.10 0.11 USD | ||
| Concurrent Technologies Plc FJV.F | €2.82 3.08 USD |
0
|
€254.10M 277.76M USD | €3.04K 3.32K USD | €2.82 3.08 USD | €2.82 3.08 USD | €254.10M 277.76M USD | 47.00 | €0.06 0.07 USD | ||
| Datalogic S.p.A. DT8A.F | €4.31 4.71 USD |
+0.7
|
€237.18M 259.28M USD | €89.00 97.29 USD | €4.08 4.45 USD | €4.31 4.71 USD | €237.18M 259.28M USD | 86.20 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.76 1.93 USD |
+2.09
|
€226.84M 247.96M USD | €551.00 602.32 USD | €1.76 1.93 USD | €1.76 1.93 USD | €226.84M 247.96M USD | 58.73 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+2.87
|
€181.76M 198.69M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €181.76M 198.69M USD | 0 | -€0.07 -0.07 USD | ||
| Xaar plc XAR.F | €1.25 1.37 USD |
0
|
€103.23M 112.85M USD | €1.28K 1.4K USD | €1.25 1.37 USD | €1.25 1.37 USD | €103.23M 112.85M USD | 0 | -€0.16 -0.1 USD | ||
| One Stop Systems, Inc. 5MU.F | €3.86 4.22 USD |
-1.53
|
€96.29M 105.26M USD | €1.29K 1.41K USD | €3.86 4.22 USD | €3.86 4.22 USD | €96.29M 105.26M USD | 0 | -€0.28 -0.3 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.73 2.98 USD |
0
|
€80.80M 88.32M USD | €250.00 273.28 USD | €2.72 2.97 USD | €2.73 2.98 USD | €80.80M 88.32M USD | 12.97 | €0.21 0.23 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
0
|
€68.38M 74.75M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.46 4.88 USD |
-0.22
|
€65.25M 71.33M USD | €125.00 136.64 USD | €4.46 4.88 USD | €4.46 4.88 USD | €65.25M 71.33M USD | 0 | -€0.33 -0.3 USD | ||
| Identiv, Inc. INVN.F | €2.72 2.97 USD |
-6.04
|
€64.61M 70.63M USD | €135.00 147.57 USD | €2.72 2.97 USD | €2.72 2.97 USD | €64.61M 70.63M USD | 0 | -€0.69 -0.7 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.36 10.23 USD |
-0.42
|
€58.30M 63.73M USD | €295.00 322.47 USD | €9.36 10.23 USD | €9.36 10.23 USD | €58.30M 63.73M USD | 62.39 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.85 7.49 USD |
+2.24
|
€53.33M 58.3M USD | €10.00 10.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €53.33M 58.3M USD | 0 | -€1.95 -2.1 USD | ||
| Cyviz AS 8P9.F | €3.07 3.36 USD |
0
|
€42.70M 46.68M USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €42.70M 46.68M USD | 0 | -€0.04 -0.04 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
-0.78
|
€35.45M 38.75M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €35.45M 38.75M USD | 15.87 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.89 0.97 USD |
-0.78
|
€34.52M 37.73M USD | €5.12K 5.59K USD | €0.89 0.97 USD | €0.89 0.97 USD | €34.52M 37.73M USD | 0 | -€1.08 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€30.36M 33.19M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €30.36M 33.19M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.36 0.39 USD |
-0.55
|
€26.51M 28.98M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €26.51M 28.98M USD | 0 | -€0.13 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
-3.37
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.37M 26.64M USD | 0 | -€0.04 -0.04 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.12 2.32 USD |
0
|
€24.01M 26.24M USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.16 2.36 USD | €24.01M 26.24M USD | 0 | -€0.93 -1.01 USD | ||
| Cherry SE C3RY.F | €0.57 0.62 USD |
-0.35
|
€13.13M 14.35M USD | €4.00K 4.37K USD | €0.57 0.62 USD | €0.57 0.62 USD | €13.13M 14.35M USD | 0 | -€2.30 -2.5 USD | ||
| Turbon AG TUR.F | €3.18 3.48 USD |
0
|
€10.45M 11.43M USD | €3.48K 3.8K USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.45M 11.43M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.36 0.39 USD |
+5.37
|
€8.78M 9.6M USD | €500.00 546.57 USD | €0.35 0.39 USD | €0.36 0.39 USD | €8.78M 9.6M USD | 0 | -€0.08 -0.08 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-0.95
|
€3.66M 4M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.66M 4M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.08 0.09 USD |
-0.63
|
€519.53K 567.92K USD | €22.00 24.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €519.53K 567.92K USD | 0 | -€0.04 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}