Paese: Germania Borsa: Frankfurt Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
- {{country.name}}
Frankfurt (49)
- {{item.name}}
Tecnologia (49)
- {{item.name}}
Computer Hardware (49)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.57 2.96 USD |
+1.79
|
€31.82B 36.73B USD | €19.22K 22.18K USD | €2.54 2.93 USD | €2.58 2.98 USD | €31.82B 36.73B USD | 21.37 | €0.12 0.14 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€415.55 479.68 USD |
-2.4
|
€264.21B 304.99B USD | €199.00 229.71 USD | €413.85 477.72 USD | €415.55 479.68 USD | €264.21B 304.99B USD | 27.00 | €15.39 17.77 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€574.00 662.59 USD |
0
|
€130.52B 150.67B USD | €50.00 57.72 USD | €574.00 662.59 USD | €574.00 662.59 USD | €130.52B 150.67B USD | 48.15 | €11.92 13.76 USD | ||
Western Digital Corporation
WDC.F
DE
|
€324.25 374.29 USD |
+6.49
|
€121.37B 140.11B USD | €25.00 28.86 USD | €315.10 363.73 USD | €324.25 374.29 USD | €121.37B 140.11B USD | 13.59 | €23.85 27.53 USD | ||
Everpure, Inc.
6PU.F
DE
|
€117.20 135.29 USD |
+6.06
|
€39.05B 45.08B USD | €20.00 23.09 USD | €117.20 135.29 USD | €117.20 135.29 USD | €39.05B 45.08B USD | 189.03 | €0.62 0.72 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.50 58.29 USD |
+2.23
|
€31.32B 36.16B USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €31.32B 36.16B USD | 21.04 | €2.40 2.77 USD | ||
HP Inc.
7HP.F
DE
|
€30.21 34.87 USD |
+0.23
|
€27.24B 31.45B USD | €32.00 36.94 USD | €30.21 34.87 USD | €30.21 34.87 USD | €27.24B 31.45B USD | 13.13 | €2.30 2.65 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.04 31.21 USD |
-4.11
|
€22.53B 26.01B USD | €53.00 61.18 USD | €26.98 31.14 USD | €27.04 31.21 USD | €22.53B 26.01B USD | 12.29 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-5.76
|
€21.83B 25.2B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €21.83B 25.2B USD | 11.90 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€19.18 22.14 USD |
+0.42
|
€6.10B 7.04B USD | €100.00 115.43 USD | €19.18 22.14 USD | €19.18 22.14 USD | €6.10B 7.04B USD | 58.12 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.50 10.97 USD |
+2.7
|
€6.04B 6.98B USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.04B 6.98B USD | 59.37 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.69 1.95 USD |
+1.81
|
€3.98B 4.6B USD | €19.00 21.93 USD | €1.69 1.95 USD | €1.69 1.95 USD | €3.98B 4.6B USD | 14.08 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.07 13.93 USD |
-2.27
|
€1.31B 1.51B USD | €2.00 2.31 USD | €12.07 13.93 USD | €12.07 13.93 USD | €1.31B 1.51B USD | 43.10 | €0.28 0.32 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
0
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.44 | €1.49 1.72 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.50 19.05 USD |
+1.23
|
€874.30M 1.01B USD | €28.00 32.32 USD | €16.50 19.05 USD | €16.50 19.05 USD | €874.30M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.84 5.59 USD |
+1.26
|
€642.56M 741.73M USD | €7.83K 9.03K USD | €4.84 5.59 USD | €4.84 5.59 USD | €642.56M 741.73M USD | 11.80 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
0
|
€596.06M 688.05M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.45 | €1.53 1.77 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.38 30.45 USD |
0
|
€595.80M 687.76M USD | €780.00 900.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €595.80M 687.76M USD | 67.64 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.36 5.03 USD |
+1.04
|
€577.71M 666.87M USD | €448.00 517.14 USD | €4.10 4.73 USD | €4.36 5.03 USD | €577.71M 666.87M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.15 7.1 USD |
-0.97
|
€538.84M 622M USD | €20.00 23.09 USD | €6.15 7.1 USD | €6.15 7.1 USD | €538.84M 622M USD | 0 | -€1.17 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.21 1.4 USD |
-2.42
|
€509.83M 588.51M USD | €300.00 346.3 USD | €1.21 1.4 USD | €1.21 1.4 USD | €509.83M 588.51M USD | 0 | -€0.59 -0.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.60 3 USD |
-1.82
|
€424.03M 489.47M USD | €117.00 135.06 USD | €2.60 3 USD | €2.61 3.01 USD | €424.03M 489.47M USD | 0 | -€0.35 -0.4 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
0
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.42 8.57 USD |
+0.13
|
€236.17M 272.62M USD | €250.00 288.58 USD | €7.42 8.57 USD | €7.52 8.68 USD | €236.17M 272.62M USD | 106.00 | €0.07 0.08 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.90 18.35 USD |
-1.24
|
€166.12M 191.76M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €166.12M 191.76M USD | 0 | -€1.88 -2.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.18 0.2 USD |
-2.21
|
€149.68M 172.78M USD | €4.00K 4.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €149.68M 172.78M USD | 0 | -€0.15 -0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.75 2.02 USD |
-3.31
|
€147.21M 169.93M USD | €2.00K 2.31K USD | €1.75 2.02 USD | €1.75 2.02 USD | €147.21M 169.93M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.39 6.22 USD |
+0.19
|
€134.43M 155.17M USD | €100.00 115.43 USD | €5.39 6.22 USD | €5.39 6.22 USD | €134.43M 155.17M USD | 0 | -€0.24 -0.2 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
+0.52
|
€69.48M 80.21M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.48M 80.21M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.79 4.37 USD |
-0.52
|
€54.05M 62.39M USD | €250.00 288.58 USD | €3.79 4.37 USD | €3.79 4.37 USD | €54.05M 62.39M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.24 9.51 USD |
-0.24
|
€50.31M 58.07M USD | €330.00 380.93 USD | €8.20 9.47 USD | €8.24 9.51 USD | €50.31M 58.07M USD | 7.49 | €1.10 1.27 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.48 17.87 USD |
+1.18
|
€45.66M 52.71M USD | €200.00 230.87 USD | €15.48 17.87 USD | €15.48 17.87 USD | €45.66M 52.71M USD | 0 | -€1.96 -2.2 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.79 0.91 USD |
+0.64
|
€42.76M 49.36M USD | €6.60K 7.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €42.76M 49.36M USD | 7.90 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.20 1.38 USD |
+0.34
|
€34.89M 40.27M USD | €184.00 212.4 USD | €1.20 1.38 USD | €1.20 1.38 USD | €34.89M 40.27M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-2.34
|
€29.43M 33.97M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.06 2.38 USD |
+0.49
|
€26.83M 30.98M USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €26.83M 30.98M USD | 0 | -€0.23 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.84 2.12 USD |
-0.54
|
€20.36M 23.5M USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.86 2.15 USD | €20.36M 23.5M USD | 0 | -€3.78 -4.3 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.48 0.55 USD |
+0.21
|
€15.55M 17.95M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.48 0.55 USD | €15.55M 17.95M USD | 1.77 | €0.27 0.31 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.06 USD |
-5.07
|
€13.21M 15.25M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.21M 15.25M USD | 0 | -€0.18 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.61M 9.94M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.08 USD |
0
|
€4.01M 4.63M USD | €2.60K 3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.01M 4.63M USD | 0 | -€0.07 -0.08 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.43 0.5 USD |
-3.56
|
€3.60M 4.15M USD | €2.12K 2.44K USD | €0.43 0.5 USD | €0.43 0.5 USD | €3.60M 4.15M USD | 0 | -€1.55 -1.7 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.01 USD |
+1.92
|
€665.31K 767.99K USD | €89.00K 102.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €665.31K 767.99K USD | 0 | -€0.08 -0.09 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
