Borsa: Frankfurt Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (62)
Frankfurt (62)
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (62)
- {{item.name}}
- Tutti i settori
- Tecnologia (62)
Computer Hardware (62)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lenovo Group Limited LHL.F | $1.02 1.12 USD |
-0.68
|
$12.66B 13.84B USD | $13.8K 15.09K USD | $1.01 1.11 USD | $1.03 1.13 USD | $12.66B 13.84B USD | 11.33 | $0.09 0.1 USD | |
DroneShield Limited DRH.F | $1.39 1.52 USD |
-3.74
|
$1.21B 1.33B USD | $419.12K 458.16K USD | $1.37 1.5 USD | $1.41 1.54 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$8.75M 9.56M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.75M 9.56M USD | 0 | $0 0 USD | |
Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
Dell Technologies Inc. 12DA.F | $104.04 113.73 USD |
+1.21
|
$70.96B 77.57B USD | $303 331.22 USD | $102.52 112.07 USD | $104.04 113.73 USD | $70.96B 77.57B USD | 19.19 | $5.42 5.92 USD | |
Canon Inc. CNNA.F | $23.4 25.58 USD |
+0.86
|
$21.92B 23.96B USD | $400 437.25 USD | $23.4 25.58 USD | $23.4 25.58 USD | $21.92B 23.96B USD | 21.86 | $1.07 1.17 USD | |
Canon Inc. CNN1.F | $24.13 26.38 USD |
+0.75
|
$21.89B 23.93B USD | $20 21.86 USD | $24.13 26.38 USD | $24.13 26.38 USD | $21.89B 23.93B USD | 22.55 | $1.07 1.17 USD | |
HP Inc. 7HP.F | $21.81 23.84 USD |
+5.7
|
$21.48B 23.48B USD | $100 109.31 USD | $21.56 23.57 USD | $21.81 23.84 USD | $21.48B 23.48B USD | 9.86 | $2.21 2.42 USD | |
Western Digital Corporation WDC.F | $55.5 60.67 USD |
+2.89
|
$19.44B 21.25B USD | $2.05K 2.24K USD | $54.12 59.16 USD | $55.5 60.67 USD | $19.44B 21.25B USD | 22.37 | $2.48 2.71 USD | |
NetApp, Inc. NTA.F | $89.32 97.64 USD |
+0.4
|
$18.21B 19.91B USD | $12 13.12 USD | $89.32 97.64 USD | $89.32 97.64 USD | $18.21B 19.91B USD | 18.56 | $4.81 5.26 USD | |
Pure Storage, Inc. 6PU.F | $46.77 51.13 USD |
-3.81
|
$15.29B 16.71B USD | $150 163.97 USD | $46.73 51.08 USD | $46.77 51.13 USD | $15.29B 16.71B USD | 146.15 | $0.32 0.35 USD | |
Lenovo Group Limited LHL1.F | $19.9 21.75 USD |
0
|
$12.63B 13.81B USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.63B 13.81B USD | 11.05 | $1.8 1.97 USD | |
Seiko Epson Corporation SE7.F | $11 12.02 USD |
0
|
$3.56B 3.89B USD | $465 508.31 USD | $11 12.02 USD | $11 12.02 USD | $3.56B 3.89B USD | 11.00 | $1 1.09 USD | |
Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
-0.94
|
$3.53B 3.86B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.53B 3.86B USD | 10.50 | $0.5 0.55 USD | |
Acer Incorporated AC5G.F | $4.54 4.96 USD |
0
|
$2.73B 2.98B USD | $200 218.63 USD | $3.2 3.5 USD | $4.54 4.96 USD | $2.73B 2.98B USD | 19.73 | $0.23 0.25 USD | |
Legend Holdings Corporation 1PC.F | $0.91 0.99 USD |
+2.25
|
$2.32B 2.53B USD | $1.57K 1.71K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.32B 2.53B USD | 0 | $0 0 USD | |
Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
+0.56
|
$942.54M 1.03B USD | $50 54.66 USD | $17 18.58 USD | $17.8 19.46 USD | $942.54M 1.03B USD | 5.34 | $3.33 3.64 USD | |
Corsair Gaming, Inc. 6C2.F | $8 8.75 USD |
+0.63
|
$852.88M 932.31M USD | $40 43.73 USD | $8 8.75 USD | $8 8.75 USD | $852.88M 932.31M USD | 0 | -$0.79 -0.8 USD | |
Stratasys Ltd. SCY.F | $9.7 10.61 USD |
+0.46
|
$815.54M 891.49M USD | $555 606.69 USD | $9.7 10.61 USD | $9.72 10.63 USD | $815.54M 891.49M USD | 0 | -$1.28 -1.3 USD | |
Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
-1.9
|
$803.29M 878.11M USD | $10 10.93 USD | $10.3 11.26 USD | $10.4 11.37 USD | $803.29M 878.11M USD | 14.71 | $0.7 0.77 USD | |
Mühlbauer Holding AG MUB.F | $43 47 USD |
0
|
$615.93M 673.29M USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $615.93M 673.29M USD | 53.75 | $0.8 0.87 USD | |
Red Cat Holdings, Inc. BQ73.F | $6.14 6.71 USD |
+2.33
|
$604.32M 660.61M USD | $230 251.42 USD | $5.78 6.32 USD | $6.14 6.71 USD | $604.32M 660.61M USD | 0 | -$0.43 -0.4 USD | |
Wacom Co., Ltd. 11W.F | $3.9 4.26 USD |
-1.02
|
$535.64M 585.52M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $535.64M 585.52M USD | 17.72 | $0.22 0.24 USD | |
Nano Dimension Ltd. 2N5B.F | $1.29 1.41 USD |
-2.27
|
$281.05M 307.23M USD | $160 174.9 USD | $1.29 1.41 USD | $1.29 1.41 USD | $281.05M 307.23M USD | 0 | -$0.34 -0.3 USD | |
Datalogic S.p.A. DT8A.F | $4.55 4.97 USD |
+0.78
|
$253.28M 276.87M USD | $4.61K 5.04K USD | $4.41 4.82 USD | $4.59 5.02 USD | $253.28M 276.87M USD | 113.75 | $0.04 0.04 USD | |
Concurrent Technologies Plc FJV.F | $2.16 2.36 USD |
-0.92
|
$195.87M 214.11M USD | $1.55K 1.69K USD | $2.16 2.36 USD | $2.18 2.38 USD | $195.87M 214.11M USD | 36.00 | $0.06 0.07 USD | |
3D Systems Corporation SYV.F | $1.31 1.43 USD |
+3.65
|
$187.14M 204.57M USD | $200 218.63 USD | $1.3 1.43 USD | $1.31 1.43 USD | $187.14M 204.57M USD | 0 | -$1.78 -1.9 USD | |
2CRSI S.A. 52C.F | $6.15 6.72 USD |
-3.15
|
$143.55M 156.92M USD | $93 101.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $143.55M 156.92M USD | 0 | -$0.71 -0.7 USD | |
Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$113.96M 124.58M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $113.96M 124.58M USD | 0 | -$0.16 -0.1 USD | |
Fractal Gaming Group AB (publ) 5HS.F | $3.75 4.1 USD |
-0.13
|
$109.44M 119.64M USD | $10 10.93 USD | $3.75 4.1 USD | $3.75 4.1 USD | $109.44M 119.64M USD | 23.43 | $0.16 0.17 USD | |
Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-5.13
|
$109.26M 119.43M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $109.26M 119.43M USD | 0 | -$0.07 -0.07 USD | |
Tobii AB (publ) 24T.F | $0.44 0.48 USD |
+4.31
|
$105.88M 115.74M USD | $11K 12.02K USD | $0.44 0.48 USD | $0.45 0.49 USD | $105.88M 115.74M USD | 0 | $0 0 USD | |
MGI Digital Technology Société Anonyme 2EI.F | $14.42 15.76 USD |
+5.56
|
$91.14M 99.62M USD | $30 32.79 USD | $13.56 14.82 USD | $14.42 15.76 USD | $91.14M 99.62M USD | 8.05 | $1.79 1.96 USD | |
AstroNova, Inc. AZO.F | $9.75 10.66 USD |
+3.72
|
$78.88M 86.23M USD | $8 8.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $78.88M 86.23M USD | 0 | -$1.82 -1.9 USD | |
One Stop Systems, Inc. 5MU.F | $3.24 3.54 USD |
+0.62
|
$72.25M 78.98M USD | $490 535.64 USD | $3.24 3.54 USD | $3.32 3.63 USD | $72.25M 78.98M USD | 0 | -$0.58 -0.6 USD | |
Guillemot Corporation S.A. GUL.F | $4.79 5.24 USD |
+0.21
|
$71M 77.61M USD | $200 218.63 USD | $4.79 5.24 USD | $4.79 5.24 USD | $71M 77.61M USD | 59.87 | $0.08 0.09 USD | |
Identiv, Inc. INVN.F | $2.57 2.8 USD |
-5.18
|
$60.58M 66.22M USD | $10 10.93 USD | $2.57 2.8 USD | $2.57 2.8 USD | $60.58M 66.22M USD | 0 | -$0.94 -1.02 USD | |
Prodways Group SA 5PD.F | $0.89 0.97 USD |
+3.02
|
$46.9M 51.27M USD | $8 8.75 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $46.9M 51.27M USD | 0 | -$0.31 -0.3 USD | |
Creative Technology Ltd CTL.F | $0.53 0.58 USD |
+1.92
|
$38.56M 42.15M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.56M 42.15M USD | 0 | -$0.15 -0.1 USD | |
Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
+0.58
|
$38.15M 41.71M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $38.15M 41.71M USD | 0 | -$0.09 -0.09 USD | |
Cyviz AS 8P9.F | $2.77 3.03 USD |
-0.36
|
$37.51M 41.01M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $37.51M 41.01M USD | 46.16 | $0.06 0.07 USD | |
Mustek Limited M1B.F | $0.65 0.71 USD |
+0.78
|
$36.85M 40.28M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
Eurotech S.p.A. E5T.F | $0.93 1.02 USD |
-3.63
|
$33.55M 36.68M USD | $40 43.73 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $33.55M 36.68M USD | 0 | -$1.05 -1.1 USD | |
Key Tronic Corporation KT1.F | $2.36 2.58 USD |
+2.61
|
$27.36M 29.91M USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $27.36M 29.91M USD | 0 | -$0.51 -0.5 USD | |
Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
Cherry SE C3RY.F | $0.92 1.01 USD |
-0.22
|
$21.43M 23.42M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.92 1.01 USD | $21.43M 23.42M USD | 0 | -$2.07 -2.2 USD | |
Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
Realfiction Holding AB (publ) 7VL.F | $0.5799 0.63 USD |
-1.37
|
$11.83M 12.93M USD | $250 273.28 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $11.83M 12.93M USD | 0 | -$0.08 -0.08 USD | |
Turbon AG TUR.F | $2.26 2.47 USD |
-2.59
|
$7.43M 8.12M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.52
|
$6.85M 7.49M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.85M 7.49M USD | 0 | -$0.01 -0.01 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | -$0.01 -0.01 USD | |
Global UAV Technologies Ltd. YAB.F | $0.4 0.43 USD |
-1
|
$1.1M 1.2M USD | $3.5K 3.83K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $2.23K 2.44K USD | $0.01 0.01 USD | $0.02 0.02 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}