$3.5T
Capitalizzazione totale
$112.64B
Volume totale
BTC 62.16%     ETH 8.94%
Prevalenza di BTC

Borsa: Frankfurt Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.02 1.12 USD
-0.68
$12.66B 13.84B USD $13.8K 15.09K USD $1.01 1.11 USD $1.03 1.13 USD $12.66B 13.84B USD 11.33 $0.09 0.1 USD
DroneShield Limited  DRH.F $1.39 1.52 USD
-3.74
$1.21B 1.33B USD $419.12K 458.16K USD $1.37 1.5 USD $1.41 1.54 USD $1.21B 1.33B USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.004499 0.0049 USD
0
$8.75M 9.56M USD $400K 437.25K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $8.75M 9.56M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $104.04 113.73 USD
+1.21
$70.96B 77.57B USD $303 331.22 USD $102.52 112.07 USD $104.04 113.73 USD $70.96B 77.57B USD 19.19 $5.42 5.92 USD
Canon Inc.  CNNA.F $23.4 25.58 USD
+0.86
$21.92B 23.96B USD $400 437.25 USD $23.4 25.58 USD $23.4 25.58 USD $21.92B 23.96B USD 21.86 $1.07 1.17 USD
Canon Inc.  CNN1.F $24.13 26.38 USD
+0.75
$21.89B 23.93B USD $20 21.86 USD $24.13 26.38 USD $24.13 26.38 USD $21.89B 23.93B USD 22.55 $1.07 1.17 USD
HP Inc.  7HP.F $21.81 23.84 USD
+5.7
$21.48B 23.48B USD $100 109.31 USD $21.56 23.57 USD $21.81 23.84 USD $21.48B 23.48B USD 9.86 $2.21 2.42 USD
Western Digital Corporation  WDC.F $55.5 60.67 USD
+2.89
$19.44B 21.25B USD $2.05K 2.24K USD $54.12 59.16 USD $55.5 60.67 USD $19.44B 21.25B USD 22.37 $2.48 2.71 USD
NetApp, Inc.  NTA.F $89.32 97.64 USD
+0.4
$18.21B 19.91B USD $12 13.12 USD $89.32 97.64 USD $89.32 97.64 USD $18.21B 19.91B USD 18.56 $4.81 5.26 USD
Pure Storage, Inc.  6PU.F $46.77 51.13 USD
-3.81
$15.29B 16.71B USD $150 163.97 USD $46.73 51.08 USD $46.77 51.13 USD $15.29B 16.71B USD 146.15 $0.32 0.35 USD
Lenovo Group Limited  LHL1.F $19.9 21.75 USD
0
$12.63B 13.81B USD $40 43.73 USD $19.9 21.75 USD $19.9 21.75 USD $12.63B 13.81B USD 11.05 $1.8 1.97 USD
Seiko Epson Corporation  SE7.F $11 12.02 USD
0
$3.56B 3.89B USD $465 508.31 USD $11 12.02 USD $11 12.02 USD $3.56B 3.89B USD 11.00 $1 1.09 USD
Seiko Epson Corporation  SE7S.F $5.25 5.74 USD
-0.94
$3.53B 3.86B USD $5 5.47 USD $5.25 5.74 USD $5.25 5.74 USD $3.53B 3.86B USD 10.50 $0.5 0.55 USD
Acer Incorporated  AC5G.F $4.54 4.96 USD
0
$2.73B 2.98B USD $200 218.63 USD $3.2 3.5 USD $4.54 4.96 USD $2.73B 2.98B USD 19.73 $0.23 0.25 USD
Legend Holdings Corporation  1PC.F $0.91 0.99 USD
+2.25
$2.32B 2.53B USD $1.57K 1.71K USD $0.91 0.99 USD $0.91 0.99 USD $2.32B 2.53B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $17.8 19.46 USD
+0.56
$942.54M 1.03B USD $50 54.66 USD $17 18.58 USD $17.8 19.46 USD $942.54M 1.03B USD 5.34 $3.33 3.64 USD
Corsair Gaming, Inc.  6C2.F $8 8.75 USD
+0.63
$852.88M 932.31M USD $40 43.73 USD $8 8.75 USD $8 8.75 USD $852.88M 932.31M USD 0 -$0.79 -0.8 USD
Stratasys Ltd.  SCY.F $9.7 10.61 USD
+0.46
$815.54M 891.49M USD $555 606.69 USD $9.7 10.61 USD $9.72 10.63 USD $815.54M 891.49M USD 0 -$1.28 -1.3 USD
Elecom Co., Ltd.  9EL.F $10.3 11.26 USD
-1.9
$803.29M 878.11M USD $10 10.93 USD $10.3 11.26 USD $10.4 11.37 USD $803.29M 878.11M USD 14.71 $0.7 0.77 USD
Mühlbauer Holding AG  MUB.F $43 47 USD
0
$615.93M 673.29M USD $10 10.93 USD $43 47 USD $43 47 USD $615.93M 673.29M USD 53.75 $0.8 0.87 USD
Red Cat Holdings, Inc.  BQ73.F $6.14 6.71 USD
+2.33
$604.32M 660.61M USD $230 251.42 USD $5.78 6.32 USD $6.14 6.71 USD $604.32M 660.61M USD 0 -$0.43 -0.4 USD
Wacom Co., Ltd.  11W.F $3.9 4.26 USD
-1.02
$535.64M 585.52M USD $300 327.94 USD $3.9 4.26 USD $3.9 4.26 USD $535.64M 585.52M USD 17.72 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.29 1.41 USD
-2.27
$281.05M 307.23M USD $160 174.9 USD $1.29 1.41 USD $1.29 1.41 USD $281.05M 307.23M USD 0 -$0.34 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.55 4.97 USD
+0.78
$253.28M 276.87M USD $4.61K 5.04K USD $4.41 4.82 USD $4.59 5.02 USD $253.28M 276.87M USD 113.75 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.16 2.36 USD
-0.92
$195.87M 214.11M USD $1.55K 1.69K USD $2.16 2.36 USD $2.18 2.38 USD $195.87M 214.11M USD 36.00 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.31 1.43 USD
+3.65
$187.14M 204.57M USD $200 218.63 USD $1.3 1.43 USD $1.31 1.43 USD $187.14M 204.57M USD 0 -$1.78 -1.9 USD
2CRSI S.A.  52C.F $6.15 6.72 USD
-3.15
$143.55M 156.92M USD $93 101.66 USD $6.15 6.72 USD $6.15 6.72 USD $143.55M 156.92M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.39 1.52 USD
0
$113.96M 124.58M USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $113.96M 124.58M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.75 4.1 USD
-0.13
$109.44M 119.64M USD $10 10.93 USD $3.75 4.1 USD $3.75 4.1 USD $109.44M 119.64M USD 23.43 $0.16 0.17 USD
Ju Teng International Holdings Limited  JTI.F $0.11 0.12 USD
-5.13
$109.26M 119.43M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $109.26M 119.43M USD 0 -$0.07 -0.07 USD
Tobii AB (publ)  24T.F $0.44 0.48 USD
+4.31
$105.88M 115.74M USD $11K 12.02K USD $0.44 0.48 USD $0.45 0.49 USD $105.88M 115.74M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $14.42 15.76 USD
+5.56
$91.14M 99.62M USD $30 32.79 USD $13.56 14.82 USD $14.42 15.76 USD $91.14M 99.62M USD 8.05 $1.79 1.96 USD
AstroNova, Inc.  AZO.F $9.75 10.66 USD
+3.72
$78.88M 86.23M USD $8 8.75 USD $9.75 10.66 USD $9.75 10.66 USD $78.88M 86.23M USD 0 -$1.82 -1.9 USD
One Stop Systems, Inc.  5MU.F $3.24 3.54 USD
+0.62
$72.25M 78.98M USD $490 535.64 USD $3.24 3.54 USD $3.32 3.63 USD $72.25M 78.98M USD 0 -$0.58 -0.6 USD
Guillemot Corporation S.A.  GUL.F $4.79 5.24 USD
+0.21
$71M 77.61M USD $200 218.63 USD $4.79 5.24 USD $4.79 5.24 USD $71M 77.61M USD 59.87 $0.08 0.09 USD
Identiv, Inc.  INVN.F $2.57 2.8 USD
-5.18
$60.58M 66.22M USD $10 10.93 USD $2.57 2.8 USD $2.57 2.8 USD $60.58M 66.22M USD 0 -$0.94 -1.02 USD
Prodways Group SA  5PD.F $0.89 0.97 USD
+3.02
$46.9M 51.27M USD $8 8.75 USD $0.8399 0.92 USD $0.89 0.97 USD $46.9M 51.27M USD 0 -$0.31 -0.3 USD
Creative Technology Ltd  CTL.F $0.53 0.58 USD
+1.92
$38.56M 42.15M USD $250 273.28 USD $0.53 0.58 USD $0.53 0.58 USD $38.56M 42.15M USD 0 -$0.15 -0.1 USD
Freemelt Holding AB (publ)  9HX.F $0.17 0.19 USD
+0.58
$38.15M 41.71M USD $5.3K 5.79K USD $0.17 0.19 USD $0.17 0.19 USD $38.15M 41.71M USD 0 -$0.09 -0.09 USD
Cyviz AS  8P9.F $2.77 3.03 USD
-0.36
$37.51M 41.01M USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $37.51M 41.01M USD 46.16 $0.06 0.07 USD
Mustek Limited  M1B.F $0.65 0.71 USD
+0.78
$36.85M 40.28M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $36.85M 40.28M USD 0 -$0.01 -0.01 USD
Eurotech S.p.A.  E5T.F $0.93 1.02 USD
-3.63
$33.55M 36.68M USD $40 43.73 USD $0.93 1.02 USD $0.9399 1.02 USD $33.55M 36.68M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.36 2.58 USD
+2.61
$27.36M 29.91M USD $0 0 USD $2.36 2.58 USD $2.4 2.62 USD $27.36M 29.91M USD 0 -$0.51 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.1 5.57 USD
0
$24.74M 27.04M USD $800 874.51 USD $5.1 5.57 USD $5.1 5.57 USD $24.74M 27.04M USD 39.23 $0.13 0.14 USD
Cherry SE  C3RY.F $0.92 1.01 USD
-0.22
$21.43M 23.42M USD $4K 4.37K USD $0.8199 0.9 USD $0.92 1.01 USD $21.43M 23.42M USD 0 -$2.07 -2.2 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5799 0.63 USD
-1.37
$11.83M 12.93M USD $250 273.28 USD $0.5699 0.62 USD $0.5799 0.63 USD $11.83M 12.93M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.26 2.47 USD
-2.59
$7.43M 8.12M USD $100 109.31 USD $2.26 2.47 USD $2.26 2.47 USD $7.43M 8.12M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-0.52
$6.85M 7.49M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.85M 7.49M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.17M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.17M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.4 0.43 USD
-1
$1.1M 1.2M USD $3.5K 3.83K USD $0.4 0.43 USD $0.4 0.43 USD $1.1M 1.2M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$74.2K 81.11K USD $2.23K 2.44K USD $0.01 0.01 USD $0.02 0.02 USD $74.2K 81.11K USD 0 -$2.8 -3.06 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui