$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Borsa: Frankfurt Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.3099 0.34 USD
+1.8
$2.82B 3.09B USD $55.6K 60.78K USD $0.3099 0.34 USD $0.32 0.35 USD $2.82B 3.09B USD 31.08 $0.01 0.01 USD
SMA Solar Technology AG  S92.F $22.72 24.84 USD
+1.79
$812.67M 888.36M USD $157 171.62 USD $22.4 24.49 USD $22.72 24.84 USD $812.67M 888.36M USD 0 -$4.12 -4.5 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
First Solar, Inc.  F3A.F $140.76 153.87 USD
-0.18
$16.09B 17.59B USD $47 51.38 USD $140.76 153.87 USD $140.76 153.87 USD $16.09B 17.59B USD 14.01 $10.04 10.98 USD
Enphase Energy, Inc.  E0P.F $36.3 39.68 USD
+3.83
$4.76B 5.21B USD $5 5.47 USD $36.3 39.68 USD $36.3 39.68 USD $4.76B 5.21B USD 37.80 $0.96 1.05 USD
GCL Technology Holdings Limited  3GY.F $0.13 0.14 USD
+3.09
$3.55B 3.88B USD $9K 9.84K USD $0.13 0.14 USD $0.13 0.14 USD $3.55B 3.88B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  13X0.F $6 6.56 USD
-2.44
$2.72B 2.98B USD $10 10.93 USD $6 6.56 USD $6 6.56 USD $2.72B 2.98B USD 23.07 $0.26 0.28 USD
Sunrun Inc.  3S9.F $9.11 9.96 USD
+2.51
$2.38B 2.6B USD $1.26K 1.38K USD $8.99 9.83 USD $9.47 10.35 USD $2.38B 2.6B USD 0 -$9.67 -10.5 USD
SolarEdge Technologies, Inc.  2ED.F $23.33 25.5 USD
+0.78
$1.41B 1.54B USD $3.78K 4.13K USD $22.2 24.27 USD $23.33 25.5 USD $1.41B 1.54B USD 0 -$24.66 -26.9 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $20.8 22.74 USD
+1.46
$1.07B 1.17B USD $4.71K 5.15K USD $20.15 22.03 USD $20.8 22.74 USD $1.07B 1.17B USD 0 -$4.31 -4.7 USD
Array Technologies, Inc.  9AY.F $6.46 7.06 USD
+4.28
$1.03B 1.13B USD $300 327.94 USD $6.46 7.06 USD $6.46 7.06 USD $1.03B 1.13B USD 0 -$1.63 -1.7 USD
Xinte Energy Co., Ltd.  9M7.F $0.7199 0.79 USD
+6.67
$937.22M 1.02B USD $2.99K 3.27K USD $0.7199 0.79 USD $0.7299 0.79 USD $937.22M 1.02B USD 0 -$0.33 -0.3 USD
SMA Solar Technology AG  S93.F $2.16 2.36 USD
-1.82
$783.65M 856.64M USD $8 8.75 USD $2.16 2.36 USD $2.16 2.36 USD $783.65M 856.64M USD 0 -$0.41 -0.4 USD
Canadian Solar Inc.  L5A.F $11.7 12.79 USD
+6.07
$783.57M 856.55M USD $7.37K 8.06K USD $11.63 12.71 USD $11.63 12.71 USD $783.57M 856.55M USD 0 -$0.31 -0.3 USD
Summa Defence Oyj  5J4.F $0.04 0.04 USD
-5.69
$214.67M 234.66M USD $40K 43.73K USD $0.04 0.04 USD $0.04 0.04 USD $214.67M 234.66M USD 0 -$0.02 -0.02 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$151.08M 165.15M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $151.08M 165.15M USD 18.44 $0.09 0.1 USD
7C Solarparken AG  HRPK.F $1.73 1.89 USD
-3.35
$140.93M 154.05M USD $2.1K 2.3K USD $1.68 1.83 USD $1.78 1.94 USD $140.93M 154.05M USD 173.19 $0.01 0.01 USD
Columbus Energy S.A.  0Q8.F $1.43 1.57 USD
-0.97
$110.55M 120.84M USD $240 262.35 USD $1.43 1.56 USD $1.46 1.59 USD $110.55M 120.84M USD 0 -$0.14 -0.1 USD
Emeren Group Ltd  VQKB.F $1.6 1.75 USD
+0.63
$83.74M 91.54M USD $1K 1.09K USD $1.6 1.75 USD $1.62 1.77 USD $83.74M 91.54M USD 0 -$0.09 -0.09 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02 0.03 USD
+14.29
$81.46M 89.05M USD $960 1.05K USD $0.02 0.03 USD $0.02 0.03 USD $81.46M 89.05M USD 0 $0 0 USD
Photon Energy N.V.  P7V.F $0.7299 0.8 USD
-9
$46.57M 50.91M USD $9.7K 10.6K USD $0.7299 0.8 USD $0.7299 0.8 USD $46.57M 50.91M USD 0 -$0.24 -0.2 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
Midsummer AB (publ)  5UX.F $0.08 0.09 USD
-4.48
$31.18M 34.08M USD $15K 16.4K USD $0.08 0.09 USD $0.08 0.09 USD $31.18M 34.08M USD 0 -$0.06 -0.06 USD
ML System S.A.  6UX.F $3.96 4.33 USD
-1
$29.97M 32.77M USD $30 32.79 USD $3.96 4.32 USD $3.96 4.33 USD $29.97M 32.77M USD 0 -$2.05 -2.2 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.1499 0.16 USD
-4.93
$23.31M 25.48M USD $4.5K 4.92K USD $0.1499 0.16 USD $0.1499 0.16 USD $23.31M 25.48M USD 0 -$0.2 -0.2 USD
Beam Global  16NA.F $1.4 1.53 USD
-3.45
$21.72M 23.75M USD $500 546.57 USD $1.4 1.53 USD $1.46 1.6 USD $21.72M 23.75M USD 0 -$1.37 -1.4 USD
Solargiga Energy Holdings Limited  3FV.F $0.005499 0.0060 USD
0
$18.28M 19.98M USD $52.58K 57.48K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $18.28M 19.98M USD 0 -$0.02 -0.02 USD
ClearVue Technologies Limited  CKJ.F $0.05999 0.07 USD
0
$17.91M 19.57M USD $7.61K 8.32K USD $0.05999 0.07 USD $0.05999 0.07 USD $17.91M 19.57M USD 0 -$0.03 -0.03 USD
Sunnova Energy International Inc.  7SE.F $0.13 0.14 USD
0
$16.46M 18M USD $45.81K 50.08K USD $0.13 0.14 USD $0.14 0.15 USD $16.46M 18M USD 0 -$2.52 -2.7 USD
Comtec Solar Systems Group Limited  8C11.F $0.009499 0.01 USD
+11.76
$10.55M 11.53M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $10.55M 11.53M USD 0 -$0.01 -0.01 USD
Solartron Public Company Limited  TUUF.F $0.006 0.0065 USD
-7.69
$9.48M 10.37M USD $1K 1.09K USD $0.006 0.0065 USD $0.006 0.0065 USD $9.48M 10.37M USD 0 $0 0 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.1499 0.16 USD
+0.68
$2.41M 2.64M USD $1.27K 1.39K USD $0.1499 0.16 USD $0.1499 0.16 USD $2.41M 2.64M USD 0 -$0.07 -0.07 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.0085 0.0092 USD
+21.43
$2.08M 2.27M USD $30K 32.79K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $2.08M 2.27M USD 0 -$0.01 -0.01 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui