![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Frankfurt Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (387)
Frankfurt (387)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (387)
- {{item.name}}
- Tutti i settori
- Tecnologia (387)
Software - Applicazioni (387)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroStrategy Incorporated MIGA.F | $236 257.98 USD |
-3
|
$57.78B 63.16B USD | $14.31K 15.65K USD | $235.4 257.32 USD | $284.7 311.22 USD | $57.78B 63.16B USD | 0 | -$5.84 -6.3 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.17 0.19 USD |
+39.62
|
$116.55M 127.41M USD | $2.75K 3.01K USD | $0.14 0.16 USD | $0.17 0.19 USD | $116.55M 127.41M USD | 17.48 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-5.13
|
$69.07M 75.5M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.07M 75.5M USD | 0 | -$0.02 -0.02 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1799 0.2 USD |
-6.6
|
$19.99M 21.86M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $19.99M 21.86M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
-13
|
$14.88M 16.27M USD | $118K 128.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.88M 16.27M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.008699 0.0095 USD |
+8.75
|
$13.72M 15M USD | $1.06K 1.16K USD | $0.008699 0.0095 USD | $0.008899 0.0097 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+44.74
|
$2.75M 3.01M USD | $203K 221.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | -$0.09 -0.09 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
+41.18
|
$2.52M 2.75M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$355.22K 388.31K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.22K 388.31K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
+0.75
|
$314.41B 343.69B USD | $85 92.92 USD | $264 288.59 USD | $268 292.96 USD | $314.41B 343.69B USD | 100.75 | $2.66 2.91 USD | |
| SAP SE SAP.F | $266.95 291.81 USD |
+0.34
|
$313.12B 342.28B USD | $6.81K 7.44K USD | $264.05 288.64 USD | $274.25 299.79 USD | $313.12B 342.28B USD | 100.35 | $2.66 2.91 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
+0.66
|
$270.84B 296.07B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $270.84B 296.07B USD | 42.22 | $0.36 0.39 USD | |
| Salesforce, Inc. FOO.F | $279.75 305.8 USD |
-1.36
|
$267.72B 292.65B USD | $85 92.92 USD | $279.75 305.8 USD | $286.5 313.18 USD | $267.72B 292.65B USD | 45.63 | $6.13 6.7 USD | |
| ServiceNow, Inc. 4S0.F | $863.8 944.25 USD |
-2.91
|
$178.36B 194.98B USD | $14 15.3 USD | $863.8 944.25 USD | $895.7 979.12 USD | $178.36B 194.98B USD | 131.27 | $6.58 7.19 USD | |
| Intuit Inc. ITU.F | $583.1 637.41 USD |
+1.32
|
$163.01B 178.19B USD | $17 18.58 USD | $583.1 637.41 USD | $590.2 645.17 USD | $163.01B 178.19B USD | 56.61 | $10.3 11.26 USD | |
| Uber Technologies, Inc. UT8.F | $70.9 77.5 USD |
-1.84
|
$148.11B 161.91B USD | $1.27K 1.39K USD | $70.9 77.5 USD | $73.93 80.82 USD | $148.11B 161.91B USD | 16.18 | $4.38 4.79 USD | |
| Shopify Inc. 307.F | $99.98 109.29 USD |
-4.78
|
$131.21B 143.43B USD | $496 542.2 USD | $99.98 109.29 USD | $109.08 119.24 USD | $131.21B 143.43B USD | 67.10 | $1.49 1.63 USD | |
| Atlassian Corporation 48D.F | $271.35 296.62 USD |
+1.02
|
$70.27B 76.82B USD | $45 49.19 USD | $271.05 296.29 USD | $272.15 297.5 USD | $70.27B 76.82B USD | 0 | -$1.29 -1.4 USD | |
| Constellation Software Inc. W9C.F | $3,200 3498.03 USD |
-0.47
|
$69.2B 75.64B USD | $2 2.19 USD | $3,200 3498.03 USD | $3,295 3601.88 USD | $69.2B 75.64B USD | 119.94 | $26.68 29.16 USD | |
| Cadence Design Systems, Inc. CDS.F | $234.5 256.34 USD |
-1.68
|
$64.28B 70.26B USD | $39 42.63 USD | $234.5 256.34 USD | $240.15 262.52 USD | $64.28B 70.26B USD | 63.37 | $3.7 4.04 USD | |
| Workday, Inc. W7D.F | $242.95 265.58 USD |
-3.48
|
$63.78B 69.72B USD | $71 77.61 USD | $242.95 265.58 USD | $252.1 275.58 USD | $63.78B 69.72B USD | 128.54 | $1.89 2.07 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
+1.69
|
$58.99B 64.49B USD | $11 12.02 USD | $263 287.49 USD | $264.7 289.35 USD | $58.99B 64.49B USD | 53.80 | $4.92 5.38 USD | |
| Roper Technologies, Inc. ROP.F | $539.4 589.64 USD |
-1.53
|
$57.92B 63.32B USD | $2 2.19 USD | $539.4 589.64 USD | $561 613.25 USD | $57.92B 63.32B USD | 39.08 | $13.8 15.09 USD | |
| Snowflake Inc. 5Q5.F | $171.04 186.97 USD |
+0.66
|
$56.46B 61.71B USD | $1.31K 1.43K USD | $169.66 185.46 USD | $172.98 189.09 USD | $56.46B 61.71B USD | 0 | -$3.72 -4.06 USD | |
| Dassault Systèmes SE DSYA.F | $39.31 42.97 USD |
+3.88
|
$51.76B 56.58B USD | $956 1.05K USD | $38.38 41.95 USD | $39.6 43.29 USD | $51.76B 56.58B USD | 43.67 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $38.6 42.2 USD |
+2.66
|
$51.15B 55.91B USD | $3 3.28 USD | $37.2 40.66 USD | $38.6 42.2 USD | $51.15B 55.91B USD | 42.88 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,827.5 1997.7 USD |
+2.47
|
$44.62B 48.78B USD | $32 34.98 USD | $1,805.5 1973.66 USD | $1,827.5 1997.7 USD | $44.62B 48.78B USD | 86.81 | $21.05 23.01 USD | |
| Datadog, Inc. 3QD.F | $111.94 122.37 USD |
+2.92
|
$38.18B 41.74B USD | $84 91.82 USD | $111.66 122.06 USD | $112.16 122.61 USD | $38.18B 41.74B USD | 223.87 | $0.5 0.55 USD | |
| HubSpot, Inc. 096.F | $689.6 753.83 USD |
+0.85
|
$35.96B 39.31B USD | $10 10.93 USD | $689.6 753.83 USD | $693.6 758.2 USD | $35.96B 39.31B USD | 9851.42 | $0.07 0.08 USD | |
| The Trade Desk, Inc. TT8.F | $63.78 69.72 USD |
-5.4
|
$31.99B 34.97B USD | $580 634.02 USD | $63.78 69.72 USD | $68.58 74.97 USD | $31.99B 34.97B USD | 85.04 | $0.75 0.82 USD | |
| ANSYS, Inc. AKX.F | $319.2 348.93 USD |
+0.85
|
$27.98B 30.58B USD | $180 196.76 USD | $319.2 348.93 USD | $319.2 348.93 USD | $27.98B 30.58B USD | 50.66 | $6.3 6.89 USD | |
| Tyler Technologies, Inc. TYP.F | $577 630.74 USD |
-0.76
|
$24.82B 27.13B USD | $3 3.28 USD | $577 630.74 USD | $580.8 634.89 USD | $24.82B 27.13B USD | 99.31 | $5.81 6.35 USD | |
| Zoom Communications Inc. 5ZM.F | $72 78.71 USD |
+2.92
|
$21.92B 23.96B USD | $120 131.18 USD | $70.73 77.32 USD | $72 78.71 USD | $21.92B 23.96B USD | 23.30 | $3.09 3.38 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $85 92.92 USD |
+0.59
|
$21.05B 23.01B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $21.05B 23.01B USD | 29.41 | $2.89 3.16 USD | |
| Grab Holdings Limited A6I.F | $4.72 5.15 USD |
+4.52
|
$19.57B 21.39B USD | $5.42K 5.92K USD | $4.5 4.91 USD | $4.78 5.22 USD | $19.57B 21.39B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $53.27 58.23 USD |
+1.08
|
$19.12B 20.9B USD | $4 4.37 USD | $53.27 58.23 USD | $53.27 58.23 USD | $19.12B 20.9B USD | 91.84 | $0.58 0.63 USD | |
| WiseTech Global Limited 17W0.F | $53 57.94 USD |
+0.95
|
$19.09B 20.87B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $19.09B 20.87B USD | 91.37 | $0.58 0.63 USD | |
| PTC Inc. PMTA.F | $156.5 171.08 USD |
+0.38
|
$18.83B 20.58B USD | $19 20.77 USD | $156.5 171.08 USD | $156.5 171.08 USD | $18.83B 20.58B USD | 50.00 | $3.13 3.42 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+2
|
$16.58B 18.13B USD | $42 45.91 USD | $102 111.5 USD | $102 111.5 USD | $16.58B 18.13B USD | 161.90 | $0.63 0.69 USD | |
| DocuSign, Inc. DS3.F | $77.96 85.22 USD |
-2.45
|
$15.75B 17.22B USD | $79 86.36 USD | $77.96 85.22 USD | $79.95 87.4 USD | $15.75B 17.22B USD | 16.80 | $4.64 5.07 USD | |
| Guidewire Software, Inc. 0GS.F | $186.7 204.09 USD |
-2.76
|
$15.59B 17.05B USD | $15 16.4 USD | $186.7 204.09 USD | $193.05 211.03 USD | $15.59B 17.05B USD | 518.61 | $0.36 0.39 USD | |
| The Sage Group plc SGK1.F | $15.4 16.83 USD |
+0.56
|
$15.19B 16.61B USD | $160 174.9 USD | $14.99 16.39 USD | $15.4 16.83 USD | $15.19B 16.61B USD | 40.52 | $0.38 0.42 USD | |
| Nemetschek SE NEM.F | $114.4 125.05 USD |
+2.14
|
$13.56B 14.82B USD | $50 54.66 USD | $111.8 122.21 USD | $114.4 125.05 USD | $13.56B 14.82B USD | 77.29 | $1.48 1.62 USD | |
| Nemetschek SE NEM0.F | $21.4 23.39 USD |
-0.93
|
$13.15B 14.37B USD | $70 76.52 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.15B 14.37B USD | 71.33 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $42 45.91 USD |
+1.94
|
$12.97B 14.18B USD | $27 29.51 USD | $42 45.91 USD | $42 45.91 USD | $12.97B 14.18B USD | 60.86 | $0.69 0.75 USD | |
| Oracle Corporation Japan OCJ.F | $92.5 101.11 USD |
+2.78
|
$12.35B 13.5B USD | $24 26.24 USD | $92.5 101.11 USD | $92.5 101.11 USD | $12.35B 13.5B USD | 31.67 | $2.92 3.19 USD | |
| OBIC Co.,Ltd. OBL.F | $27.6 30.17 USD |
-1.43
|
$12.14B 13.27B USD | $13 14.21 USD | $27.6 30.17 USD | $27.6 30.17 USD | $12.14B 13.27B USD | 30.00 | $0.92 1.01 USD | |
| Paylocity Holding Corporation 0P7.F | $195 213.16 USD |
-0.51
|
$10.9B 11.91B USD | $14 15.3 USD | $194 212.07 USD | $198 216.44 USD | $10.9B 11.91B USD | 52.13 | $3.74 4.09 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
+0.6
|
$10.33B 11.29B USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $10.33B 11.29B USD | 50.00 | $3.38 3.69 USD | |
| Unity Software Inc. US3.F | $22.62 24.72 USD |
-7.49
|
$9.46B 10.34B USD | $2.35K 2.57K USD | $22.62 24.72 USD | $24.55 26.83 USD | $9.46B 10.34B USD | 0 | -$1.62 -1.7 USD | |
| The Descartes Systems Group Inc. DC2.F | $106.5 116.42 USD |
+0.95
|
$9.14B 9.99B USD | $40 43.73 USD | $106.5 116.42 USD | $106.5 116.42 USD | $9.14B 9.99B USD | 70.06 | $1.52 1.66 USD | |
| Dayforce Inc. CQL.F | $56 61.22 USD |
-5.08
|
$8.9B 9.73B USD | $362 395.71 USD | $56 61.22 USD | $59.5 65.04 USD | $8.9B 9.73B USD | 509.09 | $0.11 0.12 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
-2.96
|
$8.54B 9.34B USD | $17 18.58 USD | $131 143.2 USD | $132 144.29 USD | $8.54B 9.34B USD | 20.12 | $6.51 7.12 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $205.2 224.31 USD |
+1.28
|
$7.44B 8.13B USD | $25 27.33 USD | $205.2 224.31 USD | $205.2 224.31 USD | $7.44B 8.13B USD | 38.35 | $5.35 5.85 USD | |
| Commvault Systems, Inc. D6I.F | $163 178.18 USD |
+1.24
|
$7.17B 7.84B USD | $2 2.19 USD | $163 178.18 USD | $163 178.18 USD | $7.17B 7.84B USD | 44.65 | $3.65 3.99 USD | |
| Open Text Corporation OTX.F | $24.87 27.19 USD |
+0.16
|
$6.58B 7.19B USD | $67 73.24 USD | $24.87 27.19 USD | $25.3 27.66 USD | $6.58B 7.19B USD | 10.53 | $2.36 2.58 USD | |
| Pegasystems Inc. PEA.F | $75 81.99 USD |
+2.74
|
$6.44B 7.04B USD | $370 404.46 USD | $75 81.99 USD | $75.5 82.53 USD | $6.44B 7.04B USD | 70.09 | $1.07 1.17 USD | |
| Technology One Limited RW8.F | $17.8 19.46 USD |
+2.3
|
$6.14B 6.72B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.14B 6.72B USD | 80.90 | $0.22 0.24 USD | |
| Sportradar Group AG 1M4.F | $20.6 22.52 USD |
+1.98
|
$6.12B 6.69B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.12B 6.69B USD | 158.46 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.6 1.75 USD |
+5.26
|
$6.07B 6.63B USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.07B 6.63B USD | 0 | -$0.01 -0.01 USD | |
| Kingdee International Software Group Company Limited KDID.F | $158 172.72 USD |
+3.27
|
$5.95B 6.51B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $5.95B 6.51B USD | 0 | -$0.52 -0.5 USD | |
| Temenos AG TE8A.F | $77 84.17 USD |
0
|
$5.6B 6.12B USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $5.6B 6.12B USD | 32.90 | $2.34 2.56 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $51.93 56.77 USD |
-2.02
|
$5.29B 5.79B USD | $50 54.66 USD | $51.93 56.77 USD | $53 57.94 USD | $5.29B 5.79B USD | 136.65 | $0.38 0.42 USD | |
| Lyft, Inc. LY0.F | $12.39 13.55 USD |
-0.42
|
$5.17B 5.65B USD | $1.75K 1.91K USD | $12.39 13.55 USD | $12.8 14 USD | $5.17B 5.65B USD | 206.53 | $0.06 0.07 USD | |
| Freshworks Inc. 7DF.F | $16.2 17.71 USD |
0
|
$4.91B 5.36B USD | $380 415.39 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.91B 5.36B USD | 0 | -$0.31 -0.3 USD | |
| Compass, Inc. 91D.F | $8.5 9.29 USD |
-0.09
|
$4.7B 5.14B USD | $1.8K 1.97K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.7B 5.14B USD | 0 | -$0.3 -0.3 USD | |
| Workiva Inc. 0WKA.F | $83.5 91.28 USD |
0
|
$4.68B 5.11B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.68B 5.11B USD | 0 | -$0.95 -1.03 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $6.11 6.68 USD |
+0.39
|
$3.83B 4.19B USD | $2 2.19 USD | $6.08 6.65 USD | $6.11 6.68 USD | $3.83B 4.19B USD | 61.11 | $0.1 0.11 USD | |
| Braze, Inc. K43.F | $35.26 38.54 USD |
+1.94
|
$3.65B 3.99B USD | $138 150.85 USD | $35.26 38.54 USD | $35.26 38.54 USD | $3.65B 3.99B USD | 0 | -$1.1 -1.2 USD | |
| Alight, Inc. A9L0.F | $6.5 7.11 USD |
0
|
$3.57B 3.91B USD | $3K 3.28K USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.57B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| nCino, Inc. 6NCA.F | $29.6 32.36 USD |
+0.68
|
$3.43B 3.75B USD | $300 327.94 USD | $29.6 32.36 USD | $30 32.79 USD | $3.43B 3.75B USD | 0 | -$0.15 -0.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $63 68.87 USD |
+0.8
|
$3.1B 3.39B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $3.1B 3.39B USD | 0 | -$5.39 -5.8 USD | |
| C3.ai, Inc. 724.F | $22.58 24.68 USD |
+1.96
|
$3B 3.28B USD | $1.72K 1.88K USD | $22.58 24.68 USD | $22.98 25.12 USD | $3B 3.28B USD | 0 | -$2.15 -2.3 USD | |
| Kinaxis Inc. 9KX.F | $106 115.87 USD |
-0.93
|
$2.98B 3.26B USD | $100 109.31 USD | $105 114.78 USD | $106 115.87 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $45.8 50.07 USD |
-1.29
|
$2.88B 3.14B USD | $200 218.63 USD | $45.8 50.07 USD | $46.4 50.72 USD | $2.88B 3.14B USD | 32.71 | $1.4 1.53 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $56 61.22 USD |
0
|
$2.78B 3.04B USD | $69 75.43 USD | $56 61.22 USD | $56 61.22 USD | $2.78B 3.04B USD | 25.45 | $2.2 2.4 USD | |
| PAR Technology Corporation 35U.F | $65.5 71.6 USD |
+12.93
|
$2.54B 2.77B USD | $239 261.26 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.54B 2.77B USD | 0 | -$2.53 -2.7 USD | |
| RingCentral, Inc. 3RCA.F | $27.9 30.5 USD |
+1.79
|
$2.52B 2.75B USD | $100 109.31 USD | $27.9 30.5 USD | $27.9 30.5 USD | $2.52B 2.75B USD | 0 | -$0.61 -0.6 USD | |
| Calix, Inc. CXA.F | $35.4 38.7 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.36B 2.58B USD | 0 | -$0.43 -0.4 USD | |
| Progress Software Corporation PGR.F | $52.5 57.39 USD |
+0.96
|
$2.28B 2.49B USD | $110 120.24 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.28B 2.49B USD | 35.47 | $1.48 1.62 USD | |
| Asseco Poland S.A. SFB1.F | $33.3 36.4 USD |
0
|
$2.27B 2.48B USD | $320 349.8 USD | $32.98 36.05 USD | $33.7 36.84 USD | $2.27B 2.48B USD | 18.81 | $1.77 1.93 USD | |
| SHIFT Inc. 7CZ.F | $7.75 8.47 USD |
0
|
$2.22B 2.42B USD | $38 41.54 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.22B 2.42B USD | 51.66 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $78 85.26 USD |
+0.65
|
$2.18B 2.38B USD | $2 2.19 USD | $78 85.26 USD | $78 85.26 USD | $2.18B 2.38B USD | 108.33 | $0.72 0.79 USD | |
| Vitec Software Group AB (publ) 7VS.F | $53.95 58.97 USD |
+0.47
|
$2.18B 2.38B USD | $50 54.66 USD | $53.95 58.97 USD | $53.95 58.97 USD | $2.18B 2.38B USD | 56.19 | $0.96 1.05 USD | |
| Qt Group Oyj 2QT.F | $83.8 91.6 USD |
+0.6
|
$2.15B 2.36B USD | $11 12.02 USD | $83.4 91.17 USD | $83.8 91.6 USD | $2.15B 2.36B USD | 37.07 | $2.26 2.47 USD | |
| Sprinklr, Inc. 9EI.F | $8.05 8.8 USD |
-0.42
|
$2.05B 2.24B USD | $212 231.74 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.05B 2.24B USD | 57.52 | $0.14 0.15 USD | |
| TeamViewer SE TMV.F | $11.95 13.06 USD |
+0.59
|
$1.94B 2.12B USD | $4.9K 5.36K USD | $11.77 12.87 USD | $12.04 13.16 USD | $1.94B 2.12B USD | 15.72 | $0.76 0.83 USD | |
| ATOSS Software SE AOF.F | $117.8 128.77 USD |
+1.73
|
$1.9B 2.08B USD | $30 32.79 USD | $114 124.62 USD | $117.8 128.77 USD | $1.9B 2.08B USD | 45.83 | $2.57 2.81 USD | |
| TeamViewer SE TMV1.F | $5.9 6.45 USD |
-1.67
|
$1.89B 2.07B USD | $54 59.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.89B 2.07B USD | 15.52 | $0.38 0.42 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $12 13.12 USD |
-1.64
|
$1.85B 2.02B USD | $300 327.94 USD | $12 13.12 USD | $12.1 13.23 USD | $1.85B 2.02B USD | 0 | -$0.77 -0.8 USD | |
| iFAST Corporation Ltd. 1O3.F | $5.85 6.39 USD |
-2.5
|
$1.82B 1.99B USD | $203 221.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.82B 1.99B USD | 38.99 | $0.15 0.16 USD | |
| Jamf Holding Corp. JA4.F | $12.9 14.1 USD |
-4.44
|
$1.74B 1.9B USD | $90 98.38 USD | $12.9 14.1 USD | $13 14.21 USD | $1.74B 1.9B USD | 0 | -$0.51 -0.5 USD | |
| Esker SA EKE.F | $276.6 302.36 USD |
0
|
$1.65B 1.8B USD | $40 43.73 USD | $276.6 302.36 USD | $276.6 302.36 USD | $1.65B 1.8B USD | 99.85 | $2.77 3.03 USD | |
| ePlus inc. MLE.F | $61.5 67.23 USD |
+0.82
|
$1.64B 1.79B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.64B 1.79B USD | 16.35 | $3.76 4.11 USD | |
| Trustpilot Group plc 6VZ.F | $3.65 3.99 USD |
-0.41
|
$1.54B 1.68B USD | $900 983.82 USD | $3.65 3.99 USD | $3.67 4.01 USD | $1.54B 1.68B USD | 91.25 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}