Paese: Germania Borsa: Frankfurt Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (193)
- {{country.name}}
- Tutti i paesi
- Germania (193)
Frankfurt (193)
Tecnologia (193)
- {{item.name}}
- Tutti i settori
- Tecnologia (193)
Information technology (193)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.F | $1.18 1.29 USD |
-4.87
|
$131.57M 143.83M USD | $9.26K 10.12K USD | $1.16 1.27 USD | $1.22 1.33 USD | $131.57M 143.83M USD | 0 | -$31.03 -33.9 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
0
|
$71.84M 78.53M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $71.84M 78.53M USD | 11.80 | $0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
-7.14
|
$2.27M 2.48M USD | $10.34K 11.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$375K 409.92K USD | $30 32.79 USD | $0.02 0.03 USD | $0.02 0.03 USD | $375K 409.92K USD | 0.17 | $0.13 0.14 USD | |
| Accenture plc CSA.F | $284.95 311.49 USD |
-0.97
|
$178.49B 195.11B USD | $1.97K 2.16K USD | $280.05 306.13 USD | $286.5 313.18 USD | $178.49B 195.11B USD | 27.96 | $10.19 11.14 USD | |
| International Business Machines Corporation IBM.F | $161.22 176.24 USD |
+0.04
|
$148.1B 161.89B USD | $2.97K 3.24K USD | $160.46 175.4 USD | $161.96 177.04 USD | $148.1B 161.89B USD | 19.61 | $8.22 8.99 USD | |
| International Business Machines Corporation IBM0.F | $17.3 18.91 USD |
-3.35
|
$142.78B 156.08B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $142.78B 156.08B USD | 18.80 | $0.92 1.01 USD | |
| Fiserv, Inc. FIV.F | $139.36 152.34 USD |
-0.16
|
$81.55B 89.14B USD | $110 120.24 USD | $139.26 152.23 USD | $139.36 152.34 USD | $81.55B 89.14B USD | 28.04 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $16.75 18.31 USD |
-0.3
|
$71.08B 77.7B USD | $455 497.38 USD | $16.75 18.31 USD | $17.05 18.64 USD | $71.08B 77.7B USD | 23.59 | $0.71 0.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.71 76.2 USD |
-0.46
|
$38.8B 42.41B USD | $40 43.73 USD | $69.63 76.11 USD | $69.72 76.21 USD | $38.8B 42.41B USD | 104.04 | $0.67 0.73 USD | |
| Capgemini SE CGMA.F | $37.6 41.1 USD |
+2.73
|
$32.64B 35.68B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $32.64B 35.68B USD | 20.10 | $1.87 2.04 USD | |
| Gartner, Inc. GGRA.F | $418.2 457.15 USD |
+0.1
|
$32.58B 35.61B USD | $120 131.18 USD | $418.2 457.15 USD | $418.2 457.15 USD | $32.58B 35.61B USD | 44.48 | $9.4 10.28 USD | |
| Capgemini SE CGM.F | $190.55 208.3 USD |
+1.93
|
$32.39B 35.4B USD | $65 71.05 USD | $190.1 207.8 USD | $190.55 208.3 USD | $32.39B 35.4B USD | 20.33 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.19 70.17 USD |
+0.66
|
$32.14B 35.13B USD | $110 120.24 USD | $64.19 70.17 USD | $64.19 70.17 USD | $32.14B 35.13B USD | 16.54 | $3.88 4.24 USD | |
| Wipro Limited WIOA.F | $5.45 5.96 USD |
+0.93
|
$29.26B 31.98B USD | $105 114.78 USD | $5.45 5.96 USD | $5.45 5.96 USD | $29.26B 31.98B USD | 23.69 | $0.23 0.25 USD | |
| CDW Corporation CDW.F | $206.5 225.73 USD |
-1.05
|
$27.83B 30.42B USD | $8 8.75 USD | $206.5 225.73 USD | $208.7 228.14 USD | $27.83B 30.42B USD | 27.64 | $7.47 8.17 USD | |
| Fujitsu Limited FUJA.F | $13.7 14.98 USD |
+1.48
|
$26.42B 28.89B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.42B 28.89B USD | 17.34 | $0.79 0.86 USD | |
| Fujitsu Limited FUJ1.F | $14.03 15.34 USD |
+1.01
|
$26.3B 28.75B USD | $100 109.31 USD | $14.03 15.34 USD | $14.03 15.34 USD | $26.3B 28.75B USD | 17.75 | $0.79 0.86 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-1.06
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 34.12 | $5.45 5.96 USD | |
| NEC Corporation NEC1.F | $78.12 85.4 USD |
+3.33
|
$20.89B 22.84B USD | $9 9.84 USD | $77.1 84.28 USD | $78.12 85.4 USD | $20.89B 22.84B USD | 23.88 | $3.27 3.57 USD | |
| NTT DATA Group Corporation NT5.F | $13.8 15.09 USD |
-0.72
|
$19.35B 21.15B USD | $90 98.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $19.35B 21.15B USD | 24.64 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.8 150.63 USD |
+0.04
|
$18.69B 20.43B USD | $30 32.79 USD | $137.8 150.63 USD | $137.8 150.63 USD | $18.69B 20.43B USD | 63.21 | $2.18 2.38 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26.4 28.86 USD |
+0.76
|
$15.29B 16.71B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.29B 16.71B USD | 33.00 | $0.8 0.87 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.1 169.55 USD |
+0.32
|
$11.34B 12.4B USD | $25 27.33 USD | $155.1 169.55 USD | $155.1 169.55 USD | $11.34B 12.4B USD | 32.04 | $4.84 5.29 USD | |
| EPAM Systems, Inc. E3M.F | $170.5 186.38 USD |
+0.59
|
$9.88B 10.81B USD | $15 16.4 USD | $164.15 179.44 USD | $170.5 186.38 USD | $9.88B 10.81B USD | 25.07 | $6.8 7.43 USD | |
| CACI International Inc CA8A.F | $403.8 441.41 USD |
+0.55
|
$9.09B 9.94B USD | $5 5.47 USD | $403.8 441.41 USD | $403.8 441.41 USD | $9.09B 9.94B USD | 25.08 | $16.1 17.6 USD | |
| Wise plc 6WS0.F | $7.85 8.58 USD |
+1.29
|
$8.43B 9.21B USD | $270 295.15 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.43B 9.21B USD | 19.62 | $0.4 0.44 USD | |
| Wise plc 6WS.F | $8.02 8.76 USD |
+0.75
|
$8.38B 9.16B USD | $1.5K 1.64K USD | $7.91 8.64 USD | $8.04 8.78 USD | $8.38B 9.16B USD | 20.03 | $0.4 0.44 USD | |
| Parsons Corporation 59P.F | $75.5 82.53 USD |
+2.03
|
$8.21B 8.97B USD | $20 21.86 USD | $75.5 82.53 USD | $75.5 82.53 USD | $8.21B 8.97B USD | 444.11 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $161.45 176.49 USD |
+0.59
|
$7.04B 7.7B USD | $5 5.47 USD | $160.5 175.45 USD | $160.5 175.45 USD | $7.04B 7.7B USD | 45.35 | $3.56 3.89 USD | |
| NEXTDC Limited 2NX.F | $11.3 12.35 USD |
+6.6
|
$6.99B 7.64B USD | $200 218.63 USD | $10.7 11.7 USD | $11.3 12.35 USD | $6.99B 7.64B USD | 0 | -$0.06 -0.06 USD | |
| SCSK Corporation QSU.F | $18.6 20.33 USD |
+1.09
|
$5.82B 6.37B USD | $299 326.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.82B 6.37B USD | 24.47 | $0.76 0.83 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
0
|
$5.61B 6.14B USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $5.61B 6.14B USD | 13.53 | $7.98 8.72 USD | |
| Bechtle AG BC8.F | $44.5 48.64 USD |
-0.31
|
$5.61B 6.14B USD | $245 267.82 USD | $44.42 48.56 USD | $44.98 49.17 USD | $5.61B 6.14B USD | 20.99 | $2.12 2.32 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.84 26.06 USD |
-0.17
|
$5.5B 6.01B USD | $164 179.27 USD | $23.57 25.77 USD | $23.89 26.11 USD | $5.5B 6.01B USD | 0 | -$1.38 -1.5 USD | |
| Genpact Limited 35G.F | $29.34 32.07 USD |
-0.1
|
$5.32B 5.82B USD | $312 341.06 USD | $29.34 32.07 USD | $29.34 32.07 USD | $5.32B 5.82B USD | 9.05 | $3.24 3.54 USD | |
| Reply S.p.A. REJA.F | $140.9 154.02 USD |
-0.07
|
$5.3B 5.79B USD | $2 2.19 USD | $141 154.13 USD | $141 154.13 USD | $5.3B 5.79B USD | 26.58 | $5.3 5.79 USD | |
| ExlService Holdings, Inc. LHV.F | $28.82 31.5 USD |
-1.74
|
$4.68B 5.12B USD | $180 196.76 USD | $28.21 30.84 USD | $28.82 31.5 USD | $4.68B 5.12B USD | 28.53 | $1.01 1.1 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
-1.85
|
$4.3B 4.7B USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.3B 4.7B USD | 31.64 | $0.67 0.73 USD | |
| TIS Inc. 4HO.F | $17.8 19.46 USD |
0
|
$4.22B 4.61B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.22B 4.61B USD | 14.95 | $1.19 1.3 USD | |
| Computacenter plc COUD.F | $34.2 37.39 USD |
-1.16
|
$3.95B 4.32B USD | $130 142.11 USD | $33.6 36.73 USD | $34.4 37.6 USD | $3.95B 4.32B USD | 16.68 | $2.05 2.24 USD | |
| Sopra Steria Group SA OR8.F | $193.1 211.08 USD |
-0.97
|
$3.93B 4.29B USD | $15 16.4 USD | $195 213.16 USD | $195 213.16 USD | $3.93B 4.29B USD | 21.62 | $8.93 9.76 USD | |
| Alten S.A. AN3.F | $108 118.06 USD |
-0.09
|
$3.8B 4.15B USD | $10 10.93 USD | $108 118.06 USD | $108.7 118.82 USD | $3.8B 4.15B USD | 16.04 | $6.73 7.36 USD | |
| ASGN Incorporated OA2.F | $80.5 88 USD |
0
|
$3.73B 4.07B USD | $281 307.17 USD | $80.5 88 USD | $81.5 89.09 USD | $3.73B 4.07B USD | 19.97 | $4.03 4.41 USD | |
| Clarivate Plc 16A.F | $5.1 5.57 USD |
0
|
$3.53B 3.86B USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.53B 3.86B USD | 0 | -$1.54 -1.6 USD | |
| Indra Sistemas, S.A. IDA.F | $20.1 21.97 USD |
-0.5
|
$3.48B 3.81B USD | $2.35K 2.57K USD | $20.1 21.97 USD | $20.1 21.97 USD | $3.48B 3.81B USD | 16.47 | $1.22 1.33 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-1.74
|
$3.35B 3.66B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.35B 3.66B USD | 18.83 | $0.06 0.07 USD | |
| DXC Technology Company 2XT.F | $17.33 18.94 USD |
-0.4
|
$3.12B 3.42B USD | $5 5.47 USD | $17.33 18.94 USD | $17.33 18.94 USD | $3.12B 3.42B USD | 40.30 | $0.43 0.47 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.44B 2.67B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $2.44B 2.67B USD | 31.19 | $2.18 2.38 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $17.99 19.67 USD |
-0.88
|
$2.14B 2.34B USD | $400 437.25 USD | $17.99 19.67 USD | $18.26 19.96 USD | $2.14B 2.34B USD | 13.22 | $1.36 1.49 USD | |
| Netcompany Group A/S 60N.F | $41.44 45.3 USD |
-0.05
|
$2.02B 2.21B USD | $2K 2.19K USD | $41.44 45.3 USD | $41.78 45.67 USD | $2.02B 2.21B USD | 52.45 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
+0.67
|
$2B 2.18B USD | $114 124.62 USD | $30 32.79 USD | $30 32.79 USD | $2B 2.18B USD | 22.53 | $1.34 1.46 USD | |
| SeSa S.p.A. 1S3.F | $114.5 125.16 USD |
-1.38
|
$1.82B 1.99B USD | $10 10.93 USD | $114.2 124.84 USD | $116.6 127.46 USD | $1.82B 1.99B USD | 21.64 | $5.29 5.78 USD | |
| GDS Holdings Limited G401.F | $1.09 1.19 USD |
+1.87
|
$1.75B 1.91B USD | $1.98K 2.16K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.75B 1.91B USD | 0 | -$0.37 -0.4 USD | |
| GDS Holdings Limited G40.F | $8.7 9.51 USD |
+1.75
|
$1.74B 1.91B USD | $301 329.03 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.74B 1.91B USD | 0 | -$2.95 -3.2 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
-4.96
|
$1.67B 1.82B USD | $86 94.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.67B 1.82B USD | 0 | -$3.81 -4.1 USD | |
| Atea ASA MKL.F | $13.68 14.95 USD |
-2.29
|
$1.53B 1.67B USD | $103 112.59 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.53B 1.67B USD | 20.41 | $0.67 0.73 USD | |
| Xerox Holdings Corporation XER2.F | $11.76 12.85 USD |
-1.16
|
$1.46B 1.6B USD | $25 27.33 USD | $11.7 12.79 USD | $11.78 12.88 USD | $1.46B 1.6B USD | 0 | -$1.36 -1.4 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $24.05 26.29 USD |
+8.58
|
$1.29B 1.41B USD | $502 548.75 USD | $22.65 24.76 USD | $24.05 26.29 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
| Wavestone SA 2WSA.F | $52 56.84 USD |
-2.07
|
$1.29B 1.41B USD | $137 149.76 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.29B 1.41B USD | 18.77 | $2.77 3.03 USD | |
| Cancom SE COK.F | $31.6 34.54 USD |
+0.96
|
$1.14B 1.25B USD | $260 284.22 USD | $31.26 34.17 USD | $31.6 34.54 USD | $1.14B 1.25B USD | 30.67 | $1.03 1.13 USD | |
| TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+2.52
|
$1.08B 1.18B USD | $75 81.99 USD | $11.9 13.01 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 25.41 | $0.48 0.52 USD | |
| DTS Corporation DA9.F | $24.2 26.45 USD |
-0.82
|
$1.05B 1.14B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.05B 1.14B USD | 20.16 | $1.2 1.31 USD | |
| Nagarro SE NA9.F | $75.15 82.15 USD |
-1.31
|
$1B 1.09B USD | $67 73.24 USD | $75.15 82.15 USD | $75.15 82.15 USD | $1B 1.09B USD | 18.78 | $4 4.37 USD | |
| Formula Systems (1985) Ltd. FSY.F | $62 67.77 USD |
-2.36
|
$986.49M 1.08B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $986.49M 1.08B USD | 15.81 | $3.92 4.29 USD | |
| Crayon Group Holding ASA 30X.F | $10.93 11.95 USD |
+3.02
|
$982.06M 1.07B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $982.06M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $5.1 5.57 USD |
0
|
$800.94M 875.54M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $800.94M 875.54M USD | 30.00 | $0.17 0.19 USD | |
| Tinexta S.p.A. 7T4.F | $16.51 18.05 USD |
-2.08
|
$767.62M 839.11M USD | $614 671.18 USD | $16.86 18.43 USD | $16.86 18.43 USD | $767.62M 839.11M USD | 33.02 | $0.5 0.55 USD | |
| Softchoice Corporation 90Q.F | $11.2 12.24 USD |
-0.88
|
$675.68M 738.61M USD | $307 335.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $675.68M 738.61M USD | 17.77 | $0.63 0.69 USD | |
| GFT Technologies SE GFT.F | $25.6 27.98 USD |
+0.2
|
$673.94M 736.71M USD | $50 54.66 USD | $25.05 27.38 USD | $25.55 27.93 USD | $673.94M 736.71M USD | 13.91 | $1.84 2.01 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.42 USD |
-2.03
|
$671.13M 733.64M USD | $10 10.93 USD | $0.39 0.42 USD | $0.39 0.42 USD | $671.13M 733.64M USD | 0 | -$0.16 -0.1 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
+1.54
|
$656.44M 717.57M USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $656.44M 717.57M USD | 13.46 | $1.47 1.61 USD | |
| Conduent Incorporated 4C0.F | $2.94 3.21 USD |
0
|
$615.72M 673.07M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $615.72M 673.07M USD | 0 | -$0.85 -0.9 USD | |
| Digital Value S.p.A. L9U.F | $57.3 62.64 USD |
-0.87
|
$603.32M 659.51M USD | $12 13.12 USD | $57.3 62.64 USD | $57.6 62.96 USD | $603.32M 659.51M USD | 14.84 | $3.86 4.22 USD | |
| adesso SE ADN1.F | $91.5 100.02 USD |
0
|
$599.86M 655.73M USD | $414 452.56 USD | $91.5 100.02 USD | $91.5 100.02 USD | $599.86M 655.73M USD | 186.73 | $0.49 0.54 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.95 3.23 USD |
-1.73
|
$590.42M 645.4M USD | $350 382.6 USD | $2.95 3.23 USD | $2.95 3.23 USD | $590.42M 645.4M USD | 0 | -$0.01 -0.01 USD | |
| Bouvet ASA BV4.F | $5.52 6.03 USD |
+0.73
|
$580.15M 634.18M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $580.15M 634.18M USD | 19.71 | $0.28 0.31 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$553.2M 604.72M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $553.2M 604.72M USD | 17.09 | $1.17 1.28 USD | |
| Comarch S.A. 75Y.F | $64.9 70.94 USD |
-0.92
|
$536.62M 586.6M USD | $230 251.42 USD | $64.9 70.94 USD | $64.9 70.94 USD | $536.62M 586.6M USD | 22.77 | $2.85 3.12 USD | |
| VNET Group, Inc. 217A.F | $1.94 2.12 USD |
-4.9
|
$524.77M 573.65M USD | $100 109.31 USD | $1.94 2.12 USD | $2.06 2.25 USD | $524.77M 573.65M USD | 0 | -$2.42 -2.6 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $1.05 1.14 USD |
+5.86
|
$509.76M 557.24M USD | $34 37.17 USD | $0.9899 1.08 USD | $1.05 1.14 USD | $509.76M 557.24M USD | 20.94 | $0.05 0.05 USD | |
| FDM Group (Holdings) plc 17F.F | $4.62 5.05 USD |
-7.23
|
$504.05M 551M USD | $417 455.84 USD | $4.62 5.05 USD | $4.62 5.05 USD | $504.05M 551M USD | 10.50 | $0.44 0.48 USD | |
| Global Dominion Access, S.A. G08.F | $3.19 3.48 USD |
-0.16
|
$482.08M 526.97M USD | $1.16K 1.26K USD | $3.19 3.48 USD | $3.19 3.48 USD | $482.08M 526.97M USD | 10.61 | $0.3 0.33 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
0
|
$447.76M 489.46M USD | $52 56.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $447.76M 489.46M USD | 40.66 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.66 4 USD |
-1.08
|
$442.99M 484.25M USD | $48 52.47 USD | $3.7 4.04 USD | $3.7 4.04 USD | $442.99M 484.25M USD | 9.89 | $0.37 0.4 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.75 9.56 USD |
-11.17
|
$429.62M 469.63M USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $429.62M 469.63M USD | 13.05 | $0.67 0.73 USD | |
| Cyber_Folks S.A. 0K0.F | $28.2 30.83 USD |
-0.7
|
$408.82M 446.89M USD | $145 158.5 USD | $28.4 31.05 USD | $28.4 31.05 USD | $408.82M 446.89M USD | 29.68 | $0.95 1.04 USD | |
| init innovation in traffic systems SE IXX.F | $41 44.82 USD |
-0.24
|
$404.43M 442.1M USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $404.43M 442.1M USD | 21.02 | $1.95 2.13 USD | |
| Nedap N.V. NE3.F | $60.4 66.03 USD |
-0.66
|
$398.47M 435.58M USD | $21 22.96 USD | $60.8 66.46 USD | $60.8 66.46 USD | $398.47M 435.58M USD | 18.35 | $3.29 3.6 USD | |
| Innodata Inc. ID6.F | $13.14 14.36 USD |
+4.45
|
$396.25M 433.16M USD | $700 765.19 USD | $13.14 14.36 USD | $13.14 14.36 USD | $396.25M 433.16M USD | 187.71 | $0.07 0.08 USD | |
| DATAGROUP SE D6H.F | $45.6 49.85 USD |
+0.88
|
$379.89M 415.28M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $379.89M 415.28M USD | 14.61 | $3.12 3.41 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.72 15 USD |
-0.15
|
$372.38M 407.06M USD | $414 452.56 USD | $13.72 15 USD | $13.72 15 USD | $372.38M 407.06M USD | 20.47 | $0.67 0.73 USD | |
| Gofore Oyj 1E2.F | $23.1 25.25 USD |
-0.86
|
$368.95M 403.32M USD | $21 22.96 USD | $23.1 25.25 USD | $23.45 25.63 USD | $368.95M 403.32M USD | 21.38 | $1.08 1.18 USD | |
| NNIT A/S 5NN.F | $14.5 15.85 USD |
-1.63
|
$360.6M 394.18M USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $360.6M 394.18M USD | 483.33 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.5 53.02 USD |
-0.41
|
$353.23M 386.13M USD | $564 616.53 USD | $48.5 53.02 USD | $48.5 53.02 USD | $353.23M 386.13M USD | 51.59 | $0.94 1.03 USD | |
| SB Technology Corp. SB3.F | $16.9 18.47 USD |
+0.6
|
$344.11M 376.16M USD | $86 94.01 USD | $16.8 18.36 USD | $16.9 18.47 USD | $344.11M 376.16M USD | 6.89 | $2.45 2.68 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.23 1.34 USD |
+7.63
|
$333.15M 364.18M USD | $5.49K 6K USD | $1.23 1.34 USD | $1.23 1.34 USD | $333.15M 364.18M USD | 0 | -$0.82 -0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}