$2.71T
Capitalizzazione totale
$112.04B
Volume totale
BTC 50.69%     ETH 16.36%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $884.8 967.21 USD
+0.84
$2.18T 2.38T USD $2.57K 2.81K USD $874.3 955.73 USD $885 967.42 USD $2.18T 2.38T USD 80.65 $10.97 11.99 USD
Intel Corporation  INL.F $29.34 32.07 USD
+0.31
$124.9B 136.53B USD $3.41K 3.72K USD $29.18 31.9 USD $29.38 32.12 USD $124.9B 136.53B USD 32.96 $0.89 0.97 USD
Infineon Technologies AG  IFX.F $37.07 40.52 USD
+1.84
$48.09B 52.56B USD $10.08K 11.01K USD $36.15 39.51 USD $37.26 40.72 USD $48.09B 52.56B USD 19.00 $1.95 2.13 USD
ams-OSRAM AG  DQW1.F $1.44 1.58 USD
+3.88
$1.43B 1.56B USD $13.61K 14.87K USD $1.37 1.5 USD $1.45 1.59 USD $1.43B 1.56B USD 0 -$3.45 -3.7 USD
Alphawave IP Group plc  7GL.F $1.51 1.65 USD
+0.53
$1.11B 1.21B USD $5.07K 5.54K USD $1.51 1.65 USD $1.51 1.65 USD $1.11B 1.21B USD 0 -$0.07 -0.07 USD
BrainChip Holdings Ltd  24Y.F $0.1499 0.17 USD
-2.56
$298.57M 326.37M USD $115.5K 126.26K USD $0.1499 0.17 USD $0.1499 0.17 USD $298.57M 326.37M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $60 65.59 USD
-0.83
$2.14T 2.34T USD $779 851.55 USD $60 65.59 USD $60.5 66.13 USD $2.14T 2.34T USD 5.45 $10.99 12.01 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $145 158.5 USD
+2.84
$752.08B 822.12B USD $1.81K 1.98K USD $142.6 155.88 USD $145 158.5 USD $752.08B 822.12B USD 30.27 $4.79 5.24 USD
Broadcom Inc.  1YD.F $1,294 1414.52 USD
+0.28
$599.67B 655.52B USD $2 2.19 USD $1,284.6 1404.24 USD $1,294 1414.52 USD $599.67B 655.52B USD 52.21 $24.78 27.09 USD
Advanced Micro Devices, Inc.  AMD.F $153.02 167.27 USD
+0.67
$247.33B 270.36B USD $543 593.57 USD $151.1 165.17 USD $153.3 167.58 USD $247.33B 270.36B USD 239.09 $0.64 0.7 USD
QUALCOMM Incorporated  QCI.F $187.3 204.74 USD
+1.58
$209.67B 229.19B USD $1.75K 1.91K USD $186.18 203.52 USD $187.3 204.74 USD $209.67B 229.19B USD 27.10 $6.91 7.55 USD
Texas Instruments Incorporated  TII.F $184.1 201.25 USD
+0.61
$167.87B 183.5B USD $870 951.03 USD $182.94 199.98 USD $184.1 201.25 USD $167.87B 183.5B USD 31.15 $5.91 6.46 USD
Micron Technology, Inc.  MTE.F $118.12 129.12 USD
+0.56
$130.8B 142.98B USD $146 159.6 USD $117.46 128.4 USD $118.12 129.12 USD $130.8B 142.98B USD 0 -$3.17 -3.4 USD
Analog Devices, Inc.  ANL.F $197.82 216.24 USD
-1.01
$98.1B 107.24B USD $120 131.18 USD $197.82 216.24 USD $197.82 216.24 USD $98.1B 107.24B USD 38.33 $5.16 5.64 USD
SK hynix Inc.  HY9H.F $136 148.67 USD
+3.03
$93.65B 102.37B USD $1.58K 1.73K USD $133 145.39 USD $137 149.76 USD $93.65B 102.37B USD 0 -$4.53 -4.9 USD
NXP Semiconductors N.V.  VNX.F $250 273.28 USD
-1.19
$63.92B 69.87B USD $90 98.38 USD $250 273.28 USD $255 278.75 USD $63.92B 69.87B USD 25.07 $9.97 10.9 USD
Marvell Technology, Inc.  9MW.F $68 74.33 USD
-0.18
$58.85B 64.33B USD $17 18.58 USD $67.08 73.33 USD $68 74.33 USD $58.85B 64.33B USD 0 -$0.99 -1.08 USD
Infineon Technologies AG  IFXA.F $37 40.45 USD
+2.78
$48.47B 52.98B USD $360 393.53 USD $35.4 38.7 USD $37 40.45 USD $48.47B 52.98B USD 18.97 $1.95 2.13 USD
Microchip Technology Incorporated  MCP.F $87.97 96.16 USD
-0.14
$47.59B 52.03B USD $18 19.68 USD $87.97 96.16 USD $87.97 96.16 USD $47.59B 52.03B USD 27.40 $3.21 3.51 USD
STMicroelectronics N.V.  SGM.F $37.72 41.23 USD
-1.87
$34.16B 37.34B USD $350 382.6 USD $37.72 41.23 USD $37.72 41.23 USD $34.16B 37.34B USD 10.50 $3.59 3.92 USD
Monolithic Power Systems, Inc.  NQG.F $694.4 759.07 USD
+0.14
$33.96B 37.13B USD $1 1.09 USD $693.4 757.98 USD $693.4 757.98 USD $33.96B 37.13B USD 90.18 $7.7 8.42 USD
STMicroelectronics N.V.  SGMR.F $37.2 40.66 USD
-2.62
$33.9B 37.06B USD $50 54.66 USD $37.2 40.66 USD $37.2 40.66 USD $33.9B 37.06B USD 10.36 $3.59 3.92 USD
ON Semiconductor Corporation  XS4.F $66.56 72.76 USD
-0.43
$28.72B 31.4B USD $20 21.86 USD $66.56 72.76 USD $66.56 72.76 USD $28.72B 31.4B USD 14.75 $4.51 4.93 USD
GLOBALFOUNDRIES Inc.  76J.F $50.34 55.03 USD
+1.64
$28.51B 31.16B USD $206 225.19 USD $50.34 55.03 USD $50.34 55.03 USD $28.51B 31.16B USD 34.01 $1.48 1.62 USD
Renesas Electronics Corporation  NEN.F $15.71 17.17 USD
-1.84
$28.17B 30.8B USD $679 742.24 USD $15.71 17.17 USD $15.71 17.17 USD $28.17B 30.8B USD 15.40 $1.02 1.11 USD
Semiconductor Manufacturing International Corporation  MKN2.F $1.76 1.92 USD
0
$21.91B 23.95B USD $2.85K 3.12K USD $1.76 1.92 USD $1.76 1.92 USD $21.91B 23.95B USD 22.00 $0.08 0.09 USD
ASE Technology Holding Co., Ltd.  2DQ.F $9.9 10.82 USD
+0.51
$21.38B 23.37B USD $19.36K 21.16K USD $9.9 10.82 USD $9.9 10.82 USD $21.38B 23.37B USD 21.52 $0.46 0.5 USD
United Microelectronics Corporation  UMCB.F $7.7 8.42 USD
+0.65
$19.42B 21.22B USD $2.09K 2.28K USD $7.7 8.42 USD $7.7 8.42 USD $19.42B 21.22B USD 12.41 $0.62 0.68 USD
Skyworks Solutions, Inc.  AWM.F $86.53 94.59 USD
+0.85
$13.88B 15.18B USD $64 69.96 USD $85 92.92 USD $86.53 94.59 USD $13.88B 15.18B USD 17.69 $4.89 5.35 USD
Lattice Semiconductor Corporation  LTT.F $67.27 73.54 USD
+2.27
$9.49B 10.38B USD $87 95.1 USD $67.27 73.54 USD $67.27 73.54 USD $9.49B 10.38B USD 47.04 $1.43 1.56 USD
Qorvo, Inc.  2QO.F $88.51 96.75 USD
-0.9
$8.55B 9.35B USD $5 5.47 USD $88.51 96.75 USD $88.51 96.75 USD $8.55B 9.35B USD 0 -$0.66 -0.7 USD
Amkor Technology, Inc.  AMK.F $30.12 32.93 USD
-0.82
$7.41B 8.11B USD $150 163.97 USD $30.12 32.93 USD $30.12 32.93 USD $7.41B 8.11B USD 21.51 $1.4 1.53 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $93.5 102.21 USD
-0.53
$6.76B 7.39B USD $20 21.86 USD $93.5 102.21 USD $93.5 102.21 USD $6.76B 7.39B USD 114.02 $0.82 0.9 USD
Rambus Inc.  RMB.F $53.9 58.92 USD
-0.92
$5.81B 6.35B USD $22 24.05 USD $53.9 58.92 USD $53.9 58.92 USD $5.81B 6.35B USD 17.84 $3.02 3.3 USD
Cirrus Logic, Inc.  CRU.F $104 113.69 USD
-0.95
$5.61B 6.13B USD $88 96.2 USD $104 113.69 USD $104 113.69 USD $5.61B 6.13B USD 23.00 $4.52 4.94 USD
Technoprobe S.p.A.  K8B.F $8.64 9.44 USD
-1.31
$5.18B 5.66B USD $230 251.42 USD $8.64 9.44 USD $8.64 9.44 USD $5.18B 5.66B USD 53.96 $0.16 0.17 USD
Hua Hong Semiconductor Limited  1HH.F $2.26 2.47 USD
+2.73
$4.65B 5.08B USD $500 546.57 USD $2.26 2.47 USD $2.26 2.47 USD $4.65B 5.08B USD 13.29 $0.17 0.19 USD
ROHM Co., Ltd.  ROM.F $11.61 12.69 USD
-2.68
$4.48B 4.9B USD $250 273.28 USD $11.61 12.69 USD $11.61 12.69 USD $4.48B 4.9B USD 14.69 $0.79 0.86 USD
FormFactor, Inc.  FMF.F $53.5 58.48 USD
0
$4.14B 4.53B USD $150 163.97 USD $53.5 58.48 USD $53.5 58.48 USD $4.14B 4.53B USD 44.58 $1.2 1.31 USD
Power Integrations, Inc.  PWI.F $71 77.61 USD
-0.7
$4.03B 4.41B USD $50 54.66 USD $71 77.61 USD $71 77.61 USD $4.03B 4.41B USD 84.52 $0.84 0.92 USD
Silicon Laboratories Inc.  LA5.F $116 126.8 USD
-0.85
$3.74B 4.09B USD $2 2.19 USD $116 126.8 USD $116 126.8 USD $3.74B 4.09B USD 0 -$3.04 -3.3 USD
Tower Semiconductor Ltd.  TOW.F $33.42 36.53 USD
-0.42
$3.71B 4.06B USD $160 174.9 USD $33.42 36.53 USD $33.42 36.53 USD $3.71B 4.06B USD 8.21 $4.07 4.45 USD
Synaptics Incorporated  SJN.F $83.5 91.28 USD
-2.22
$3.3B 3.61B USD $8 8.75 USD $83.5 91.28 USD $83.5 91.28 USD $3.3B 3.61B USD 0 -$2.49 -2.7 USD
Melexis NV  MEX.F $81.05 88.6 USD
-0.18
$3.28B 3.59B USD $190 207.7 USD $81.05 88.6 USD $81.05 88.6 USD $3.28B 3.59B USD 15.49 $5.23 5.72 USD
Wolfspeed, Inc.  CR6A.F $24.51 26.79 USD
+2.38
$3.18B 3.47B USD $350 382.6 USD $24.51 26.79 USD $24.51 26.79 USD $3.18B 3.47B USD 0 -$4.12 -4.5 USD
Diodes Incorporated  DDQ.F $66.5 72.69 USD
-1.48
$3.07B 3.35B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $3.07B 3.35B USD 19.67 $3.38 3.69 USD
Vishay Intertechnology, Inc.  VHY.F $21.51 23.51 USD
-1.47
$2.94B 3.21B USD $220 240.49 USD $21.51 23.51 USD $21.51 23.51 USD $2.94B 3.21B USD 13.44 $1.6 1.75 USD
Silicon Motion Technology Corporation  S9M.F $72 78.71 USD
+0.7
$2.45B 2.68B USD $200 218.63 USD $72 78.71 USD $72 78.71 USD $2.45B 2.68B USD 44.17 $1.63 1.78 USD
Semtech Corporation  SM2.F $37.18 40.64 USD
+1.28
$2.45B 2.67B USD $222 242.68 USD $37.18 40.64 USD $37.18 40.64 USD $2.45B 2.67B USD 0 -$15.67 -17.1 USD
Siltronic AG  WAF.F $74.65 81.6 USD
-1.26
$2.24B 2.45B USD $155 169.44 USD $73.55 80.4 USD $73.75 80.62 USD $2.24B 2.45B USD 15.51 $4.81 5.26 USD
Nordic Semiconductor ASA  N0S.F $11.55 12.62 USD
+1.05
$2.24B 2.45B USD $451 493 USD $11.55 12.62 USD $11.55 12.62 USD $2.24B 2.45B USD 0 -$0.1 -0.1 USD
MaxLinear, Inc.  JMX.F $16.93 18.5 USD
-1.25
$1.41B 1.54B USD $24 26.24 USD $16.93 18.5 USD $16.93 18.5 USD $1.41B 1.54B USD 0 -$1.76 -1.9 USD
Elmos Semiconductor SE  ELG.F $81.4 88.98 USD
+4.49
$1.39B 1.52B USD $15 16.4 USD $77 84.17 USD $81.4 88.98 USD $1.39B 1.52B USD 13.49 $6.03 6.59 USD
Himax Technologies, Inc.  H6Q.F $6 6.56 USD
-1.64
$1.05B 1.15B USD $180 196.76 USD $6 6.56 USD $6 6.56 USD $1.05B 1.15B USD 23.07 $0.26 0.28 USD
SMART Global Holdings, Inc.  850.F $18.9 20.66 USD
+1.07
$1.01B 1.1B USD $2 2.19 USD $18.9 20.66 USD $18.9 20.66 USD $1.01B 1.1B USD 48.46 $0.39 0.43 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $25.6 27.98 USD
+2.4
$949.8M 1.04B USD $1 1.09 USD $25.6 27.98 USD $25.6 27.98 USD $949.8M 1.04B USD 16.73 $1.53 1.67 USD
Silex Systems Limited  RW4.F $3.98 4.35 USD
-2.45
$942.52M 1.03B USD $5 5.47 USD $3.98 4.35 USD $3.98 4.35 USD $942.52M 1.03B USD 0 -$0.05 -0.05 USD
X-FAB Silicon Foundries SE  XFB.F $6.84 7.48 USD
-0.29
$915.01M 1B USD $100 109.31 USD $6.84 7.48 USD $6.84 7.48 USD $915.01M 1B USD 6.77 $1.01 1.1 USD
Sanken Electric Co., Ltd.  XSK.F $32.4 35.42 USD
-2.99
$796.77M 870.97M USD $52 56.84 USD $32.4 35.42 USD $32.4 35.42 USD $796.77M 870.97M USD 0 -$1.98 -2.1 USD
Alpha and Omega Semiconductor Limited  AOY.F $24.48 26.76 USD
+0.74
$707.68M 773.59M USD $160 174.9 USD $24.32 26.59 USD $24.48 26.76 USD $707.68M 773.59M USD 0 -$0.31 -0.3 USD
MegaChips Corporation  MHC.F $24.4 26.67 USD
+0.83
$449.54M 491.41M USD $11 12.02 USD $24.4 26.67 USD $24.4 26.67 USD $449.54M 491.41M USD 17.06 $1.43 1.56 USD
CEVA, Inc.  PVJA.F $18.5 20.22 USD
+0.54
$442.98M 484.24M USD $100 109.31 USD $18.5 20.22 USD $18.5 20.22 USD $442.98M 484.24M USD 0 -$0.83 -0.9 USD
Seco S.p.A.  7GV.F $3.04 3.32 USD
-2.56
$401.03M 438.38M USD $300 327.94 USD $3.04 3.32 USD $3.06 3.34 USD $401.03M 438.38M USD 33.77 $0.09 0.1 USD
NVE Corporation  NVK.F $69.5 75.97 USD
-1.42
$337.02M 368.41M USD $100 109.31 USD $69.5 75.97 USD $69.5 75.97 USD $337.02M 368.41M USD 21.31 $3.26 3.56 USD
Weebit Nano Limited  6RI.F $1.32 1.44 USD
-8.33
$248.97M 272.15M USD $5.6K 6.12K USD $1.32 1.44 USD $1.32 1.44 USD $248.97M 272.15M USD 0 -$0.14 -0.1 USD
Magnachip Semiconductor Corporation  SMG.F $4.5 4.92 USD
+0.45
$175.56M 191.91M USD $112 122.43 USD $4.5 4.92 USD $4.5 4.92 USD $175.56M 191.91M USD 0 -$0.74 -0.8 USD
QuickLogic Corporation  QKL1.F $11 12.02 USD
+4.76
$159.04M 173.85M USD $200 218.63 USD $10.5 11.48 USD $11 12.02 USD $159.04M 173.85M USD 0 -$0.02 -0.02 USD
Techpoint, Inc.  R46.F $7.2 7.87 USD
0
$134.05M 146.54M USD $20 21.86 USD $7.2 7.87 USD $7.2 7.87 USD $134.05M 146.54M USD 8.18 $0.88 0.96 USD
POET Technologies Inc.  RI4A.F $1.99 2.18 USD
+0.3
$126.29M 138.05M USD $200 218.63 USD $1.99 2.18 USD $1.99 2.18 USD $126.29M 138.05M USD 0 -$0.45 -0.4 USD
Everspin Technologies, Inc.  E5N.F $5.55 6.07 USD
0
$120.88M 132.14M USD $75 81.99 USD $5.55 6.07 USD $5.55 6.07 USD $120.88M 132.14M USD 16.32 $0.34 0.37 USD
Torex Semiconductor Ltd.  8KH.F $10.4 11.37 USD
0
$116.58M 127.43M USD $150 163.97 USD $10.4 11.37 USD $10.4 11.37 USD $116.58M 127.43M USD 0 -$2.3 -2.5 USD
Solomon Systech (International) Limited  RZF.F $0.02 0.03 USD
+6.82
$91.28M 99.78M USD $500 546.57 USD $0.02 0.03 USD $0.02 0.03 USD $91.28M 99.78M USD 2.35 $0.01 0.01 USD
Sivers Semiconductors AB (publ)  2DG.F $0.39 0.42 USD
-5.62
$90.62M 99.06M USD $2.5K 2.73K USD $0.39 0.42 USD $0.39 0.42 USD $90.62M 99.06M USD 0 -$0.05 -0.05 USD
centrotherm international AG  CTNK.F $4.23 4.62 USD
-0.47
$89.52M 97.85M USD $1.16K 1.27K USD $4.23 4.62 USD $4.23 4.62 USD $89.52M 97.85M USD 4.80 $0.88 0.96 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.25 0.27 USD
+6.9
$65.25M 71.33M USD $2.08K 2.27K USD $0.25 0.27 USD $0.25 0.27 USD $65.25M 71.33M USD 0 -$0.02 -0.02 USD
Pixelworks, Inc.  PXLX.F $0.9599 1.04 USD
-2.55
$56.54M 61.81M USD $20 21.86 USD $0.9599 1.04 USD $0.9599 1.04 USD $56.54M 61.81M USD 0 -$0.44 -0.4 USD
Sequans Communications S.A.  6SQB.F $0.6199 0.67 USD
-0.81
$39.6M 43.28M USD $1.09K 1.19K USD $0.6199 0.67 USD $0.6199 0.67 USD $39.6M 43.28M USD 0 -$0.66 -0.7 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $1.38 1.51 USD
0
$10.04M 10.98M USD $90 98.38 USD $1.38 1.51 USD $1.38 1.51 USD $10.04M 10.98M USD 0 -$0.52 -0.5 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.002 0.0021 USD
0
$2.21M 2.41M USD $400 437.25 USD $0.002 0.0021 USD $0.002 0.0021 USD $2.21M 2.41M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.0005 0.00054 USD
-66.67
$1.58M 1.72M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.58M 1.72M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui