Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$81.79B
Volume totale
BTC 61.22%     ETH 7.12%
Prevalenza di BTC

Borsa: Frankfurt Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $95.68 104.59 USD
+0.98
$2.36T 2.58T USD $12.17K 13.31K USD $94.53 103.33 USD $96 104.94 USD $2.36T 2.58T USD 36.80 $2.6 2.84 USD
Intel Corporation  INL.F $18.05 19.73 USD
+1.47
$80.04B 87.49B USD $5.41K 5.91K USD $17.91 19.58 USD $18.12 19.81 USD $80.04B 87.49B USD 0 -$3.95 -4.3 USD
Infineon Technologies AG  IFX.F $29.33 32.06 USD
-1.68
$38.17B 41.73B USD $8.38K 9.16K USD $29.1 31.8 USD $30.07 32.87 USD $38.17B 41.73B USD 27.40 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $3.21 3.51 USD
-12.59
$499.85M 546.4M USD $45.38K 49.61K USD $3 3.28 USD $4.27 4.67 USD $499.85M 546.4M USD 0 -$6.78 -7.4 USD
BrainChip Holdings Ltd  24Y.F $0.16 0.18 USD
-1.71
$338.06M 369.55M USD $16.85K 18.42K USD $0.1499 0.16 USD $0.16 0.18 USD $338.06M 369.55M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $15.45 16.89 USD
-0.96
$2.36T 2.58T USD $226 247.05 USD $15.45 16.89 USD $15.45 16.89 USD $2.36T 2.58T USD 34.33 $0.45 0.49 USD
Broadcom Inc.  1YD.F $167.76 183.38 USD
-0.29
$795.61B 869.71B USD $721 788.15 USD $167.76 183.38 USD $169.12 184.87 USD $795.61B 869.71B USD 88.29 $1.9 2.08 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $144.4 157.85 USD
+0.84
$748.94B 818.69B USD $1.57K 1.72K USD $144 157.41 USD $145.4 158.94 USD $748.94B 818.69B USD 21.36 $6.76 7.39 USD
QUALCOMM Incorporated  QCI.F $129.3 141.34 USD
+0.34
$144.44B 157.89B USD $110 120.24 USD $129.02 141.04 USD $129.32 141.36 USD $144.44B 157.89B USD 15.82 $8.17 8.93 USD
Advanced Micro Devices, Inc.  AMD.F $85.05 92.97 USD
+2.29
$141.22B 154.37B USD $336 367.29 USD $84.11 91.94 USD $85.06 92.98 USD $141.22B 154.37B USD 96.64 $0.88 0.96 USD
Texas Instruments Incorporated  TII.F $139.68 152.69 USD
-2.32
$127.09B 138.92B USD $180 196.76 USD $139.68 152.69 USD $142.92 156.23 USD $127.09B 138.92B USD 29.97 $4.66 5.09 USD
Analog Devices, Inc.  ANL.F $167.72 183.34 USD
-1.4
$83.53B 91.3B USD $10 10.93 USD $167.72 183.34 USD $167.72 183.34 USD $83.53B 91.3B USD 60.76 $2.76 3.02 USD
Micron Technology, Inc.  MTE.F $68.09 74.43 USD
-1.06
$76.59B 83.72B USD $450 491.91 USD $67.8 74.11 USD $69.3 75.75 USD $76.59B 83.72B USD 18.45 $3.69 4.03 USD
SK hynix Inc.  HY9H.F $110.5 120.79 USD
-2.21
$76.28B 83.39B USD $1.44K 1.57K USD $110.5 120.79 USD $112 122.43 USD $76.28B 83.39B USD 6.35 $17.4 19.02 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $51.44 56.23 USD
+2.93
$46.14B 50.43B USD $157 171.62 USD $51.44 56.23 USD $52.09 56.94 USD $46.14B 50.43B USD 0 -$0.9 -0.9 USD
NXP Semiconductors N.V.  VNX.F $160.5 175.45 USD
-5.31
$41.55B 45.42B USD $2.08K 2.28K USD $157.5 172.17 USD $161 175.99 USD $41.55B 45.42B USD 18.70 $8.58 9.38 USD
Infineon Technologies AG  IFXA.F $28.8 31.48 USD
-4
$37.42B 40.9B USD $78 85.26 USD $28.8 31.48 USD $29.4 32.14 USD $37.42B 40.9B USD 26.91 $1.07 1.17 USD
Monolithic Power Systems, Inc.  NQG.F $504.4 551.38 USD
-0.12
$24.67B 26.96B USD $3 3.28 USD $504.4 551.38 USD $504.4 551.38 USD $24.67B 26.96B USD 15.63 $32.27 35.28 USD
Microchip Technology Incorporated  MCP.F $40.16 43.9 USD
-3.98
$21.6B 23.61B USD $400 437.25 USD $40.16 43.9 USD $40.7 44.49 USD $21.6B 23.61B USD 80.31 $0.5 0.55 USD
Renesas Electronics Corporation  NEN.F $10.69 11.68 USD
+2.73
$19.44B 21.25B USD $120 131.18 USD $10.69 11.68 USD $10.69 11.68 USD $19.44B 21.25B USD 19.08 $0.56 0.61 USD
STMicroelectronics N.V.  SGMR.F $19.9 21.75 USD
-1.49
$17.96B 19.63B USD $271 296.24 USD $19.9 21.75 USD $19.9 21.75 USD $17.96B 19.63B USD 19.13 $1.04 1.14 USD
STMicroelectronics N.V.  SGM.F $20.01 21.87 USD
-3.45
$17.87B 19.53B USD $500 546.57 USD $20.01 21.87 USD $20.01 21.87 USD $17.87B 19.53B USD 19.24 $1.04 1.14 USD
GLOBALFOUNDRIES Inc.  76J.F $30.8 33.67 USD
-0.06
$17.15B 18.75B USD $15 16.4 USD $30.8 33.67 USD $30.8 33.67 USD $17.15B 18.75B USD 0 -$0.42 -0.4 USD
ASE Technology Holding Co., Ltd.  2DQ.F $7.55 8.25 USD
-1.31
$16.4B 17.92B USD $14 15.3 USD $7.55 8.25 USD $7.55 8.25 USD $16.4B 17.92B USD 19.35 $0.39 0.43 USD
United Microelectronics Corporation  UMCB.F $6 6.56 USD
0
$15.27B 16.7B USD $1.6K 1.75K USD $6 6.56 USD $6 6.56 USD $15.27B 16.7B USD 11.76 $0.51 0.56 USD
ON Semiconductor Corporation  XS4.F $34.12 37.3 USD
-1.56
$14.67B 16.03B USD $15 16.4 USD $34.12 37.3 USD $34.12 37.3 USD $14.67B 16.03B USD 10.66 $3.2 3.5 USD
Skyworks Solutions, Inc.  AWM.F $53.66 58.66 USD
-0.85
$8.34B 9.11B USD $115 125.71 USD $53.66 58.66 USD $54.12 59.16 USD $8.34B 9.11B USD 18.76 $2.86 3.13 USD
Hua Hong Semiconductor Limited  1HH.F $3.9 4.26 USD
0
$7.66B 8.38B USD $303 331.22 USD $3.9 4.26 USD $3.9 4.26 USD $7.66B 8.38B USD 130.00 $0.03 0.03 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $90.5 98.93 USD
-0.55
$6.78B 7.41B USD $35 38.26 USD $90 98.38 USD $91 99.48 USD $6.78B 7.41B USD 0 -$1.26 -1.3 USD
Lattice Semiconductor Corporation  LTT.F $42.6 46.56 USD
-1.85
$5.86B 6.41B USD $130 142.11 USD $42.6 46.56 USD $42.82 46.8 USD $5.86B 6.41B USD 109.21 $0.39 0.43 USD
Qorvo, Inc.  2QO.F $54.98 60.1 USD
-1.27
$5.19B 5.67B USD $100 109.31 USD $54.98 60.1 USD $55.8 61 USD $5.19B 5.67B USD 219.91 $0.25 0.27 USD
Rambus Inc.  RMB.F $43.27 47.3 USD
-6.08
$4.65B 5.08B USD $104 113.69 USD $43.27 47.3 USD $46.04 50.33 USD $4.65B 5.08B USD 29.63 $1.46 1.6 USD
Cirrus Logic, Inc.  CRU.F $82 89.64 USD
+0.61
$4.42B 4.83B USD $30 32.79 USD $82 89.64 USD $82 89.64 USD $4.42B 4.83B USD 16.90 $4.85 5.3 USD
Amkor Technology, Inc.  AMK.F $15.6 17.05 USD
+1.86
$3.88B 4.24B USD $415 453.65 USD $15.6 17.05 USD $15.6 17.05 USD $3.88B 4.24B USD 12.37 $1.26 1.38 USD
Technoprobe S.p.A.  K8B.F $5.59 6.11 USD
+1.73
$3.71B 4.06B USD $7 7.65 USD $5.53 6.05 USD $5.59 6.11 USD $3.71B 4.06B USD 55.89 $0.1 0.11 USD
Tower Semiconductor Ltd.  TOW.F $31.86 34.83 USD
-1.48
$3.58B 3.92B USD $4 4.37 USD $31.86 34.83 USD $31.86 34.83 USD $3.58B 3.92B USD 19.54 $1.63 1.78 USD
ROHM Co., Ltd.  ROM.F $7.85 8.58 USD
+0.23
$3.06B 3.35B USD $1K 1.09K USD $7.85 8.58 USD $7.85 8.58 USD $3.06B 3.35B USD 56.07 $0.14 0.15 USD
Silicon Laboratories Inc.  LA5.F $88 96.2 USD
-1.12
$2.91B 3.18B USD $50 54.66 USD $88 96.2 USD $88 96.2 USD $2.91B 3.18B USD 0 -$5.22 -5.7 USD
Power Integrations, Inc.  PWI.F $44 48.1 USD
0
$2.53B 2.77B USD $32 34.98 USD $44 48.1 USD $44 48.1 USD $2.53B 2.77B USD 89.79 $0.49 0.54 USD
Semtech Corporation  SM2.F $26.6 29.08 USD
+1.53
$2.32B 2.54B USD $536 585.92 USD $26.13 28.56 USD $26.6 29.08 USD $2.32B 2.54B USD 0 -$1.99 -2.1 USD
Melexis NV  MEX.F $55.6 60.78 USD
+2.39
$2.24B 2.45B USD $100 109.31 USD $55.6 60.78 USD $55.6 60.78 USD $2.24B 2.45B USD 13.11 $4.24 4.63 USD
FormFactor, Inc.  FMF.F $25 27.33 USD
+0.81
$1.96B 2.14B USD $219 239.4 USD $25 27.33 USD $25 27.33 USD $1.96B 2.14B USD 32.05 $0.78 0.85 USD
Synaptics Incorporated  SJN.F $48.69 53.22 USD
-0.73
$1.93B 2.11B USD $166 181.46 USD $48.69 53.22 USD $48.69 53.22 USD $1.93B 2.11B USD 12.91 $3.77 4.12 USD
Nordic Semiconductor ASA  N0S.F $9.75 10.66 USD
-5.06
$1.9B 2.07B USD $500 546.57 USD $9.75 10.66 USD $10.17 11.12 USD $1.9B 2.07B USD 0 -$0.18 -0.1 USD
Vishay Intertechnology, Inc.  VHY.F $11.47 12.53 USD
+2.05
$1.61B 1.76B USD $300 327.94 USD $11.47 12.53 USD $11.47 12.53 USD $1.61B 1.76B USD 0 -$0.2 -0.2 USD
Diodes Incorporated  DDQ.F $33.6 36.73 USD
+0.6
$1.59B 1.74B USD $40 43.73 USD $33.6 36.73 USD $33.6 36.73 USD $1.59B 1.74B USD 40.00 $0.84 0.92 USD
Silicon Motion Technology Corporation  S9M.F $38.6 42.2 USD
-1.03
$1.31B 1.43B USD $200 218.63 USD $38.6 42.2 USD $38.6 42.2 USD $1.31B 1.43B USD 16.28 $2.37 2.59 USD
Siltronic AG  WAF.F $39.1 42.74 USD
+0.77
$1.17B 1.28B USD $198 216.44 USD $38.82 42.44 USD $39.1 42.74 USD $1.17B 1.28B USD 12.18 $3.21 3.51 USD
Himax Technologies, Inc.  H6Q.F $6.2 6.78 USD
0
$1.1B 1.2B USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $1.1B 1.2B USD 15.12 $0.41 0.45 USD
Alphawave IP Group plc  7GL.F $1.32 1.45 USD
-2.94
$1.01B 1.1B USD $680 743.33 USD $1.32 1.45 USD $1.32 1.45 USD $1.01B 1.1B USD 0 -$0.05 -0.05 USD
Elmos Semiconductor SE  ELG.F $57.7 63.07 USD
-1.2
$990.8M 1.08B USD $50 54.66 USD $57.7 63.07 USD $58.5 63.95 USD $990.8M 1.08B USD 7.68 $7.51 8.21 USD
Sanken Electric Co., Ltd.  XSK.F $39.2 42.85 USD
+1.03
$917.67M 1B USD $35 38.26 USD $39.2 42.85 USD $39.2 42.85 USD $917.67M 1B USD 4.00 $9.79 10.7 USD
Penguin Solutions, Inc.  850.F $14.8 16.18 USD
+0.68
$822.87M 899.51M USD $350 382.6 USD $14.8 16.18 USD $14.8 16.18 USD $822.87M 899.51M USD 0 -$0.15 -0.1 USD
MaxLinear, Inc.  JMX.F $8.76 9.57 USD
-1.82
$758.91M 829.59M USD $2.5K 2.73K USD $8.7 9.51 USD $8.85 9.67 USD $758.91M 829.59M USD 0 -$2.32 -2.5 USD
X-FAB Silicon Foundries SE  XFB.F $4.77 5.21 USD
+0.55
$630.47M 689.19M USD $34.73K 37.97K USD $4.77 5.21 USD $4.77 5.21 USD $630.47M 689.19M USD 11.62 $0.41 0.45 USD
CEVA, Inc.  PVJA.F $23.2 25.36 USD
-2.52
$554.72M 606.39M USD $583 637.3 USD $23.2 25.36 USD $23.2 25.36 USD $554.72M 606.39M USD 0 $0 0 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $14 15.3 USD
+2.19
$523.14M 571.86M USD $33 36.07 USD $14 15.3 USD $14 15.3 USD $523.14M 571.86M USD 13.20 $1.06 1.16 USD
Alpha and Omega Semiconductor Limited  AOY.F $16.57 18.11 USD
-1.72
$487.41M 532.8M USD $1.2K 1.31K USD $16.57 18.11 USD $16.57 18.11 USD $487.41M 532.8M USD 0 -$0.7 -0.7 USD
MegaChips Corporation  MHC.F $28.2 30.83 USD
0
$484.39M 529.51M USD $556 607.78 USD $28.2 30.83 USD $28.2 30.83 USD $484.39M 529.51M USD 14.31 $1.97 2.15 USD
Silex Systems Limited  RW4.F $1.63 1.78 USD
+9.4
$404.41M 442.08M USD $7K 7.65K USD $1.63 1.78 USD $1.63 1.78 USD $404.41M 442.08M USD 0 -$0.07 -0.07 USD
Techpoint, Inc.  R46.F $15.1 16.51 USD
+0.67
$290.52M 317.58M USD $102 111.5 USD $15.1 16.51 USD $15.1 16.51 USD $290.52M 317.58M USD 16.96 $0.89 0.97 USD
POET Technologies Inc.  RI4A.F $3.63 3.96 USD
-2.95
$281.71M 307.95M USD $1.97K 2.15K USD $3.62 3.96 USD $3.81 4.16 USD $281.71M 307.95M USD 0 -$0.83 -0.9 USD
NVE Corporation  NVK.F $50.5 55.2 USD
0
$249.44M 272.68M USD $30 32.79 USD $50.5 55.2 USD $50.5 55.2 USD $249.44M 272.68M USD 18.49 $2.73 2.98 USD
Seco S.p.A.  7GV.F $1.84 2.02 USD
-0.11
$249.27M 272.49M USD $500 546.57 USD $1.79 1.96 USD $1.86 2.04 USD $249.27M 272.49M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $0.9599 1.04 USD
+4.37
$205.03M 224.12M USD $500 546.57 USD $0.9599 1.04 USD $0.9599 1.04 USD $205.03M 224.12M USD 0 -$0.12 -0.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.04 USD
-2.99
$107.41M 117.41M USD $77 84.17 USD $0.02999 0.04 USD $0.02999 0.04 USD $107.41M 117.41M USD 0 $0 0 USD
Everspin Technologies, Inc.  E5N.F $4.58 5.01 USD
+0.44
$105.7M 115.54M USD $20 21.86 USD $4.58 5.01 USD $4.58 5.01 USD $105.7M 115.54M USD 114.50 $0.04 0.04 USD
Magnachip Semiconductor Corporation  SMG.F $2.74 3 USD
-0.72
$103.63M 113.28M USD $500 546.57 USD $2.7 2.95 USD $2.78 3.04 USD $103.63M 113.28M USD 0 -$1.27 -1.3 USD
Sivers Semiconductors AB (publ)  2DG.F $0.32 0.35 USD
+3.41
$93.61M 102.33M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $93.61M 102.33M USD 0 -$0.04 -0.04 USD
Torex Semiconductor Ltd.  8KH.F $7.2 7.87 USD
+0.7
$81.18M 88.74M USD $5 5.47 USD $7.2 7.87 USD $7.2 7.87 USD $81.18M 88.74M USD 0 -$2.07 -2.2 USD
centrotherm international AG  CTNK.F $3.6 3.94 USD
-1.64
$76.18M 83.28M USD $17 18.58 USD $3.6 3.94 USD $3.6 3.94 USD $76.18M 83.28M USD 4.39 $0.82 0.9 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
QuickLogic Corporation  QKL1.F $4.5 4.92 USD
-7.02
$72.14M 78.85M USD $75 81.99 USD $4.5 4.92 USD $4.86 5.31 USD $72.14M 78.85M USD 0 -$0.23 -0.2 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
+1.45
$37.09M 40.54M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $37.09M 40.54M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.44 0.48 USD
-1.78
$29.53M 32.28M USD $74 80.89 USD $0.44 0.48 USD $0.44 0.48 USD $29.53M 32.28M USD 0 -$0.43 -0.4 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $1.89 2.07 USD
-6.44
$13.63M 14.9M USD $900 983.82 USD $1.89 2.07 USD $1.89 2.07 USD $13.63M 14.9M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.0015 0.0016 USD
0
$3.65M 3.99M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.65M 3.99M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui