Borsa: Frankfurt Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (53)
Frankfurt (53)
- {{item.name}}
- Tutte le borse
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (53)
- {{item.name}}
- Tutti i settori
- Tecnologia (53)
Strumenti tecnici e scientifici (53)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+100
|
$28.76M 31.44M USD | $253K 276.56K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $344.8 376.91 USD |
+1.77
|
$84.14B 91.98B USD | $12 13.12 USD | $344.8 376.91 USD | $344.8 376.91 USD | $84.14B 91.98B USD | 35.07 | $9.83 10.75 USD | |
| Keysight Technologies, Inc. 1KT.F | $139.64 152.65 USD |
-0.75
|
$24.03B 26.27B USD | $350 382.6 USD | $138.88 151.81 USD | $140.34 153.41 USD | $24.03B 26.27B USD | 37.84 | $3.69 4.03 USD | |
| Hexagon AB (publ) HXGC.F | $8.55 9.35 USD |
+1.79
|
$23.53B 25.72B USD | $470 513.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.53B 25.72B USD | 23.75 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.55 9.35 USD |
+1.18
|
$23.39B 25.57B USD | $115 125.71 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.39B 25.57B USD | 23.75 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $60.24 65.85 USD |
-0.86
|
$20.47B 22.38B USD | $50 54.66 USD | $60.24 65.85 USD | $60.24 65.85 USD | $20.47B 22.38B USD | 30.57 | $1.97 2.15 USD | |
| Teledyne Technologies Incorporated TYZ.F | $424 463.49 USD |
+0.19
|
$19.94B 21.8B USD | $10 10.93 USD | $424 463.49 USD | $424 463.49 USD | $19.94B 21.8B USD | 27.98 | $15.15 16.56 USD | |
| Trimble Inc. TB5.F | $62.08 67.86 USD |
-0.06
|
$14.81B 16.19B USD | $2 2.19 USD | $62.08 67.86 USD | $62.08 67.86 USD | $14.81B 16.19B USD | 11.69 | $5.31 5.8 USD | |
| Badger Meter, Inc. 33B.F | $208.6 228.03 USD |
-1.04
|
$6.14B 6.72B USD | $5 5.47 USD | $208.6 228.03 USD | $208.6 228.03 USD | $6.14B 6.72B USD | 53.21 | $3.92 4.29 USD | |
| MKS Inc. MKT.F | $79.9 87.34 USD |
-0.4
|
$5.36B 5.86B USD | $100 109.31 USD | $79.9 87.34 USD | $79.9 87.34 USD | $5.36B 5.86B USD | 27.45 | $2.91 3.18 USD | |
| Itron, Inc. IT6.F | $107 116.97 USD |
0
|
$4.91B 5.37B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $4.91B 5.37B USD | 22.57 | $4.74 5.18 USD | |
| Vontier Corporation 47O.F | $30.32 33.14 USD |
-1.21
|
$4.5B 4.92B USD | $8 8.75 USD | $30.32 33.14 USD | $30.32 33.14 USD | $4.5B 4.92B USD | 14.23 | $2.13 2.33 USD | |
| Cognex Corporation CGZ.F | $25.94 28.36 USD |
-1.41
|
$4.39B 4.8B USD | $27 29.51 USD | $25.94 28.36 USD | $25.94 28.36 USD | $4.39B 4.8B USD | 43.23 | $0.6 0.66 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
-1.27
|
$4.03B 4.4B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.03B 4.4B USD | 39.49 | $3.95 4.32 USD | |
| Spectris plc FA9.F | $38.6 42.2 USD |
-1.03
|
$3.83B 4.19B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.83B 4.19B USD | 14.24 | $2.71 2.96 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
-0.93
|
$3.81B 4.17B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.81B 4.17B USD | 62.72 | $1.69 1.85 USD | |
| Sensata Technologies Holding plc S94.F | $24 26.24 USD |
-1.64
|
$3.51B 3.84B USD | $37 40.45 USD | $24 26.24 USD | $24 26.24 USD | $3.51B 3.84B USD | 34.28 | $0.7 0.77 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
+2.5
|
$2.65B 2.89B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.65B 2.89B USD | 12.50 | $4.92 5.38 USD | |
| Renishaw plc REW.F | $33.4 36.51 USD |
+5.03
|
$2.55B 2.79B USD | $19 20.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.55B 2.79B USD | 21.13 | $1.58 1.73 USD | |
| Vaisala Oyj VAYA.F | $48.45 52.96 USD |
-1.92
|
$1.75B 1.91B USD | $267 291.87 USD | $48.45 52.96 USD | $48.75 53.29 USD | $1.75B 1.91B USD | 24.97 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.8 28.2 USD |
+0.78
|
$1.33B 1.45B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.33B 1.45B USD | 11.78 | $2.19 2.39 USD | |
| ChemoMetec A/S CHY.F | $69.8 76.3 USD |
-0.14
|
$1.22B 1.34B USD | $130 142.11 USD | $69.8 76.3 USD | $69.8 76.3 USD | $1.22B 1.34B USD | 53.69 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $18.46 20.18 USD |
-0.65
|
$1.18B 1.29B USD | $1.23K 1.35K USD | $18.1 19.79 USD | $18.46 20.18 USD | $1.18B 1.29B USD | 43.95 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37.8 41.32 USD |
+0.53
|
$736.08M 804.63M USD | $88 96.2 USD | $37.8 41.32 USD | $37.8 41.32 USD | $736.08M 804.63M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
+1.68
|
$634.97M 694.11M USD | $77 84.17 USD | $91 99.48 USD | $91 99.48 USD | $634.97M 694.11M USD | 50.27 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.72 1.88 USD |
-4.12
|
$459.49M 502.28M USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $459.49M 502.28M USD | 34.39 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $80 87.45 USD |
-2.44
|
$436.44M 477.08M USD | $160 174.9 USD | $80 87.45 USD | $80 87.45 USD | $436.44M 477.08M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $30.2 33.01 USD |
-0.66
|
$377.4M 412.55M USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $377.4M 412.55M USD | 10.86 | $2.78 3.04 USD | |
| MicroVision, Inc. MVIN.F | $1.09 1.19 USD |
+0.74
|
$273.93M 299.44M USD | $3.56K 3.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $273.93M 299.44M USD | 0 | -$0.39 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8199 0.9 USD |
-9.39
|
$205.13M 224.23M USD | $533 582.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $205.13M 224.23M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$180.62M 197.45M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.62M 197.45M USD | 6.17 | $0.46 0.5 USD | |
| NSE S.A. 7YM.F | $46.3 50.61 USD |
+11.03
|
$155.72M 170.23M USD | $264 288.59 USD | $46.3 50.61 USD | $46.3 50.61 USD | $155.72M 170.23M USD | 40.61 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99.51M 108.78M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.51M 108.78M USD | 22.62 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
-3.52
|
$89.99M 98.37M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $89.99M 98.37M USD | 26.86 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.23 1.34 USD |
-2.38
|
$56.1M 61.32M USD | $200 218.63 USD | $1.23 1.34 USD | $1.25 1.37 USD | $56.1M 61.32M USD | 0 | -$0.55 -0.6 USD | |
| Viscom SE V6C.F | $5.25 5.74 USD |
-0.94
|
$46.65M 50.99M USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $46.65M 50.99M USD | 0 | -$0.87 -0.9 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
-0.53
|
$44.62M 48.78M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.62M 48.78M USD | 0 | -$0.04 -0.04 USD | |
| LACROIX Group SA 51M.F | $7.34 8.02 USD |
-0.27
|
$36.24M 39.61M USD | $510 557.5 USD | $7.34 8.02 USD | $7.34 8.02 USD | $36.24M 39.61M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$33.06M 36.14M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.06M 36.14M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$27.1M 29.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.1M 29.63M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.05M 19.73M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.05M 19.73M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
-4.19
|
$14.45M 15.8M USD | $225 245.96 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 21.33 | $0.15 0.16 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-5.24
|
$12.21M 13.34M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.34M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.19M 5.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.19M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
0
|
$1.05M 1.15M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.05M 1.15M USD | 0.52 | $0.01 0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.005 0.0054 USD |
-59.68
|
$698.3K 763.33K USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $698.3K 763.33K USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}