Borsa: Frankfurt Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (53)
Frankfurt (53)
- {{item.name}}
- Tutte le borse
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (53)
- {{item.name}}
- Tutti i settori
- Tecnologia (53)
Strumenti tecnici e scientifici (53)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0015 0.0016 USD |
+25
|
$22.75M 24.86M USD | $309.76K 338.61K USD | $0.001199 0.0013 USD | $0.0015 0.0016 USD | $22.75M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $381.5 417.03 USD |
+0.98
|
$93.32B 102.01B USD | $4 4.37 USD | $377.5 412.66 USD | $381.5 417.03 USD | $93.32B 102.01B USD | 37.66 | $10.13 11.07 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.8 156.1 USD |
+1.77
|
$24.79B 27.1B USD | $30 32.79 USD | $140.84 153.96 USD | $142.8 156.1 USD | $24.79B 27.1B USD | 38.07 | $3.75 4.1 USD | |
| Hexagon AB (publ) HXGC.F | $8.8 9.62 USD |
+1.15
|
$24.38B 26.65B USD | $470 513.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $24.38B 26.65B USD | 24.44 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.84 9.66 USD |
+0.11
|
$24.13B 26.37B USD | $160 174.9 USD | $8.81 9.63 USD | $8.84 9.66 USD | $24.13B 26.37B USD | 24.55 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $61.36 67.07 USD |
+0.39
|
$21.07B 23.04B USD | $50 54.66 USD | $61.36 67.07 USD | $61.36 67.07 USD | $21.07B 23.04B USD | 30.67 | $2 2.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $434.3 474.75 USD |
+1.66
|
$20.37B 22.27B USD | $1 1.09 USD | $429.6 469.61 USD | $434.3 474.75 USD | $20.37B 22.27B USD | 28.23 | $15.38 16.81 USD | |
| Trimble Inc. TB5.F | $62.98 68.85 USD |
+1.42
|
$15.03B 16.43B USD | $11 12.02 USD | $62.32 68.12 USD | $62.98 68.85 USD | $15.03B 16.43B USD | 11.68 | $5.39 5.89 USD | |
| Badger Meter, Inc. 33B.F | $219.2 239.62 USD |
+3.1
|
$6.5B 7.11B USD | $5 5.47 USD | $213.6 233.49 USD | $219.2 239.62 USD | $6.5B 7.11B USD | 54.79 | $4 4.37 USD | |
| MKS Inc. MKT.F | $74.04 80.94 USD |
-0.05
|
$4.97B 5.43B USD | $100 109.31 USD | $74.04 80.94 USD | $74.04 80.94 USD | $4.97B 5.43B USD | 25.01 | $2.96 3.24 USD | |
| Vontier Corporation 47O.F | $30.53 33.37 USD |
+0.36
|
$4.64B 5.07B USD | $30 32.79 USD | $30.53 33.37 USD | $30.53 33.37 USD | $4.64B 5.07B USD | 14.13 | $2.16 2.36 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
+1.03
|
$4.56B 4.99B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.56B 4.99B USD | 20.43 | $4.82 5.27 USD | |
| Cognex Corporation CGZ.F | $26.18 28.62 USD |
+0.34
|
$4.43B 4.85B USD | $574 627.46 USD | $26.18 28.62 USD | $26.18 28.62 USD | $4.43B 4.85B USD | 42.91 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
+3.23
|
$4.18B 4.57B USD | $0 0 USD | $156 170.53 USD | $160 174.9 USD | $4.18B 4.57B USD | 39.90 | $4.01 4.38 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
0
|
$3.83B 4.19B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.83B 4.19B USD | 61.62 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $22.2 24.27 USD |
0
|
$3.25B 3.55B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.25B 3.55B USD | 31.26 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+2.44
|
$2.69B 2.94B USD | $16 17.49 USD | $62 67.77 USD | $64 69.96 USD | $2.69B 2.94B USD | 12.45 | $5.06 5.53 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
0
|
$2.36B 2.58B USD | $125 136.64 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.36B 2.58B USD | 8.65 | $2.75 3.01 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
-1.28
|
$2.24B 2.45B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.24B 2.45B USD | 19.25 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $49.7 54.33 USD |
+1.64
|
$1.78B 1.95B USD | $20 21.86 USD | $48.45 52.96 USD | $49.7 54.33 USD | $1.78B 1.95B USD | 25.61 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $24.4 26.67 USD |
-0.81
|
$1.26B 1.37B USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.26B 1.37B USD | 10.84 | $2.25 2.46 USD | |
| ChemoMetec A/S CHY.F | $69.25 75.7 USD |
+0.73
|
$1.21B 1.32B USD | $9 9.84 USD | $69.25 75.7 USD | $69.25 75.7 USD | $1.21B 1.32B USD | 52.86 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $16.88 18.45 USD |
0
|
$1.08B 1.18B USD | $890 972.89 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.08B 1.18B USD | 40.19 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
+1.08
|
$719.06M 786.03M USD | $88 96.2 USD | $37.4 40.88 USD | $37.4 40.88 USD | $719.06M 786.03M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
0
|
$646.8M 707.03M USD | $180 196.76 USD | $97 106.03 USD | $97 106.03 USD | $646.8M 707.03M USD | 53.00 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $96 104.94 USD |
0
|
$529.11M 578.39M USD | $160 174.9 USD | $96 104.94 USD | $96 104.94 USD | $529.11M 578.39M USD | 0 | -$40.73 -44.5 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.6 1.75 USD |
+5.26
|
$437.3M 478.03M USD | $1.09K 1.19K USD | $1.52 1.66 USD | $1.6 1.75 USD | $437.3M 478.03M USD | 26.66 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
0
|
$321.34M 351.27M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $321.34M 351.27M USD | 9.40 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.12 USD |
+8.27
|
$255.64M 279.45M USD | $4K 4.37K USD | $0.9499 1.04 USD | $1.03 1.12 USD | $255.64M 279.45M USD | 0 | -$0.4 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
0
|
$186.63M 204.01M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $186.63M 204.01M USD | 6.17 | $0.47 0.51 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
+0.76
|
$176.77M 193.24M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $176.77M 193.24M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $38.8 42.41 USD |
+0.52
|
$128.04M 139.97M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $128.04M 139.97M USD | 34.03 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.81 0.89 USD |
0
|
$89.54M 97.88M USD | $4.33K 4.74K USD | $0.81 0.89 USD | $0.81 0.89 USD | $89.54M 97.88M USD | 20.25 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $12.35 13.5 USD |
-2.76
|
$81.12M 88.68M USD | $100 109.31 USD | $12.35 13.5 USD | $12.35 13.5 USD | $81.12M 88.68M USD | 8.57 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.42 1.55 USD |
0
|
$66.45M 72.63M USD | $200 218.63 USD | $1.42 1.55 USD | $1.43 1.56 USD | $66.45M 72.63M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
+0.7
|
$50.34M 55.03M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $50.34M 55.03M USD | 0 | -$0.04 -0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-13.11
|
$34.12M 37.3M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.12M 37.3M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.76 7.39 USD |
+0.9
|
$33.92M 37.08M USD | $132 144.29 USD | $6.76 7.39 USD | $6.76 7.39 USD | $33.92M 37.08M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.6 3.94 USD |
+3.45
|
$33.27M 36.37M USD | $267 291.87 USD | $3.6 3.94 USD | $3.6 3.94 USD | $33.27M 36.37M USD | 0 | -$1.06 -1.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.2 USD |
0
|
$20.98M 22.93M USD | $905 989.29 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.98M 22.93M USD | 0 | -$0.08 -0.08 USD | |
| Inin Group AS 72G.F | $0.1199 0.13 USD |
-40
|
$15.77M 17.23M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.77M 17.23M USD | 0 | -$0.09 -0.09 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
+0.62
|
$14.55M 15.9M USD | $155 169.44 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-4.32
|
$10.88M 11.89M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.01 USD |
+28.57
|
$2.53M 2.76M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | -$0.06 -0.06 USD | |
| Miris Holding AB (publ) 9W4.F | $0.008999 0.0098 USD |
+12.5
|
$1.72M 1.88M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}