Paese: Germania Borsa: Frankfurt Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (48)
- {{country.name}}
- Tutti i paesi
- Germania (48)
Frankfurt (48)
- {{item.name}}
- Tutte le borse
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tecnologia (48)
- {{item.name}}
- Tutti i settori
- Tecnologia (48)
Elettronica di consumo (48)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $200.6 218.63 USD |
+2.71
|
$3.07T 3.35T USD | $9.13K 9.69K USD | $195.46 213.66 USD | $201 219.72 USD | $3.07T 3.35T USD | 33.33 | $6 6.56 USD | |
| Xiaomi Corporation 3CP.F | $2.11 2.3 USD |
-1.1
|
$52.4B 57.28B USD | $187.79K 205.28K USD | $2.11 2.3 USD | $2.14 2.34 USD | $52.4B 57.28B USD | 23.39 | $0.09 0.1 USD | |
| Apple Inc. APC8.F | $20.6 22.52 USD |
0
|
$2.99T 3.27T USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.99T 3.27T USD | 32.18 | $0.64 0.7 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,380 1508.53 USD |
+1.1
|
$374.96B 409.88B USD | $14 15.3 USD | $1,355 1481.2 USD | $1,380 1508.53 USD | $374.96B 409.88B USD | 28.31 | $48.73 53.27 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,080 1180.59 USD |
+0.93
|
$362.85B 396.65B USD | $3 3.28 USD | $1,070 1169.65 USD | $1,085 1186.05 USD | $362.85B 396.65B USD | 22.18 | $48.68 53.21 USD | |
| Sony Group Corporation SON1.F | $77.96 85.22 USD |
+1.12
|
$95.14B 104B USD | $1.05K 1.14K USD | $77.28 84.48 USD | $78.38 85.68 USD | $95.14B 104B USD | 16.98 | $4.59 5.02 USD | |
| Sony Group Corporation SONA.F | $76.5 83.62 USD |
+1.32
|
$95.01B 103.86B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $95.01B 103.86B USD | 16.70 | $4.58 5.01 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.57 8.28 USD |
-1.41
|
$17.77B 19.42B USD | $400 437.25 USD | $7.57 8.28 USD | $7.62 8.33 USD | $17.77B 19.42B USD | 6.82 | $1.11 1.21 USD | |
| LG Electronics Inc. LGLG.F | $15.3 16.72 USD |
-1.92
|
$12.47B 13.63B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $12.47B 13.63B USD | 11.50 | $1.33 1.45 USD | |
| LG Display Co., Ltd. LGA.F | $3.78 4.13 USD |
-0.53
|
$3.9B 4.27B USD | $1.5K 1.64K USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.9B 4.27B USD | 0 | -$2.08 -2.2 USD | |
| Sharp Corporation SRPB.F | $1.34 1.46 USD |
+1.52
|
$3.77B 4.12B USD | $22 24.05 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.77B 4.12B USD | 0 | -$0.34 -0.3 USD | |
| Sharp Corporation SRP.F | $5.58 6.1 USD |
+0.18
|
$3.72B 4.06B USD | $50 54.66 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.72B 4.06B USD | 0 | -$1.35 -1.4 USD | |
| VIZIO Holding Corp. 7UF.F | $9.85 10.77 USD |
-0.51
|
$1.96B 2.14B USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.96B 2.14B USD | 123.12 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.75 0.81 USD |
-2.61
|
$1.91B 2.09B USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.91B 2.09B USD | 18.62 | $0.04 0.04 USD | |
| Sonos, Inc. 8SO.F | $13.61 14.87 USD |
-2.33
|
$1.67B 1.83B USD | $15 16.4 USD | $13.61 14.87 USD | $13.61 14.87 USD | $1.67B 1.83B USD | 0 | -$0.32 -0.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.98 7.62 USD |
-0.14
|
$1.63B 1.78B USD | $161 175.99 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.63B 1.78B USD | 23.24 | $0.3 0.33 USD | |
| HTC Corporation HTJ.F | $5.1 5.57 USD |
+0.99
|
$1.15B 1.26B USD | $405 442.72 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.15B 1.26B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.39 USD |
+1.13
|
$870.97M 952.09M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $870.97M 952.09M USD | 5.96 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $10.7 11.7 USD |
+0.94
|
$869.36M 950.33M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $869.36M 950.33M USD | 6.44 | $1.66 1.81 USD | |
| Medion AG MDN.F | $14.3 15.63 USD |
+0.7
|
$652.44M 713.21M USD | $29 31.7 USD | $14.3 15.63 USD | $14.3 15.63 USD | $652.44M 713.21M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$490.52M 536.21M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $490.52M 536.21M USD | 11.14 | $0.96 1.05 USD | |
| Basler Aktiengesellschaft BSL.F | $10.82 11.83 USD |
-2.17
|
$332.57M 363.55M USD | $90 98.38 USD | $10.82 11.83 USD | $10.82 11.83 USD | $332.57M 363.55M USD | 0 | -$0.51 -0.5 USD | |
| Turtle Beach Corporation 0P1A.F | $13.2 14.43 USD |
0
|
$285.17M 311.73M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $285.17M 311.73M USD | 0 | -$0.58 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.24 1.35 USD |
-0.88
|
$185.67M 202.96M USD | $2.1K 2.3K USD | $1.21 1.33 USD | $1.24 1.35 USD | $185.67M 202.96M USD | 0 | -$2.24 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $14.85 16.23 USD |
-0.67
|
$163.47M 178.7M USD | $30 32.79 USD | $14.85 16.23 USD | $14.85 16.23 USD | $163.47M 178.7M USD | 12.27 | $1.21 1.32 USD | |
| Bang & Olufsen a/s BUOB.F | $1.32 1.44 USD |
-0.15
|
$160.65M 175.62M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $160.65M 175.62M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $10.5 11.48 USD |
0
|
$135.85M 148.5M USD | $2 2.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $135.85M 148.5M USD | 0 | -$3.26 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
-0.88
|
$127.91M 139.82M USD | $140 153.04 USD | $22.6 24.7 USD | $22.8 24.92 USD | $127.91M 139.82M USD | 12.21 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.25 1.37 USD |
-0.4
|
$84.55M 92.42M USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $84.55M 92.42M USD | 0 | -$0.74 -0.8 USD | |
| VOXX International Corporation VOX.F | $3.14 3.43 USD |
-1.26
|
$71.78M 78.46M USD | $362 395.71 USD | $3.14 3.43 USD | $3.14 3.43 USD | $71.78M 78.46M USD | 0 | -$1.62 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $1.75 1.91 USD |
-0.29
|
$55.78M 60.98M USD | $200 218.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $55.78M 60.98M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.21 2.41 USD |
-4.13
|
$43.81M 47.89M USD | $175 191.3 USD | $2.3 2.51 USD | $2.3 2.51 USD | $43.81M 47.89M USD | 1.95 | $1.13 1.24 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+1.32
|
$38.1M 41.65M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.1M 41.65M USD | 7.65 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.1 0.11 USD |
+4.32
|
$18.64M 20.37M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.64M 20.37M USD | 0 | -$0.03 -0.03 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
+2.12
|
$12.72M 13.9M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$12.02M 13.14M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.006499 0.0071 USD |
+18.18
|
$7.37M 8.06M USD | $200 218.63 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.37M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.04 2.23 USD |
0
|
$6.06M 6.63M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.06M 6.63M USD | 204.00 | $0.01 0.01 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
-1.41
|
$4.52M 4.94M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.22 0.24 USD |
0
|
$1.21M 1.32M USD | $318 347.62 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.21M 1.32M USD | 0.44 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
-7.51
|
$852.81K 932.24K USD | $962 1.05K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $852.81K 932.24K USD | 0 | -$0.64 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.17 0.19 USD |
0
|
$217.14K 237.36K USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $217.14K 237.36K USD | 0 | -$0.33 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}