Page de résultat 20 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1043.24 SEK 101.83 USD |
-0.57
|
— — | 1041.95 SEK 101.71 USD | 1050.53 SEK 102.54 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3701.55 USD — |
-1.42
|
— — | 3668.77 USD — | 3705.91 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 19.87 USD — |
-0.28
|
— — | 19.82 USD — | 20.08 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3646.4 EUR 3986.01 USD |
-0.89
|
— — | 3643.67 EUR 3983.02 USD | 3754.6 EUR 4104.28 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1291.67 USD — |
-0.17
|
— — | 1290.99 USD — | 1317.13 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5118.95 USD — |
-0.81
|
— — | 5118.95 USD — | 5162.8 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 472.55 USD — |
-0.8
|
— — | 471.73 USD — | 476.97 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1513.96 USD — |
+0.71
|
— — | 1495.13 USD — | 1525.58 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 20.73 USD — |
-0.1
|
— — | 20.45 USD — | 21.39 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6890.82 EUR 7532.6 USD |
+0.17
|
— — | 6884.43 EUR 7525.61 USD | 6958.21 EUR 7606.27 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1235.96 USD — |
-0.17
|
— — | 1231.58 USD — | 1237.15 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4308.42 AUD 2851.56 USD |
-1.21
|
— — | 4304.31 AUD 2848.84 USD | 4358.02 AUD 2884.39 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1815.69 USD — |
+0.71
|
— — | 1793.12 USD — | 1829.63 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 27.56 USD — |
-0.22
|
— — | 27 USD — | 28.43 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4520.95 EUR 4942.01 USD |
+0.17
|
— — | 4516.75 EUR 4937.42 USD | 4565.16 EUR 4990.34 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2347.95 USD — |
-0.23
|
— — | 2347.39 USD — | 2360.25 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.58 USD — |
-0.08
|
— — | 8.58 USD — | 8.6 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2567.89 USD — |
-0.08
|
— — | 2564.17 USD — | 2579.05 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 30.96 USD — |
-3.22
|
— — | 30.89 USD — | 31.87 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 6017.33 EUR 6577.76 USD |
+0.2
|
— — | 6011.99 EUR 6571.92 USD | 6052.19 EUR 6615.86 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1899.5 USD — |
<0.01
|
— — | 1897.52 USD — | 1908.83 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 69.17 USD — |
+0.74
|
— — | 68.43 USD — | 69.6 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1103.72 USD — |
-0.5
|
— — | 1101.64 USD — | 1109.22 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1741.45 USD — |
+0.71
|
— — | 1719.8 USD — | 1754.82 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 25.25 USD — |
+5.57
|
— — | 21.81 USD — | 30.01 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1184.2 EUR 1294.5 USD |
-0.7
|
— — | 1178.34 EUR 1288.08 USD | 1193.93 EUR 1305.12 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3322.02 EUR 3631.42 USD |
+0.2
|
— — | 3319.07 EUR 3628.2 USD | 3341.27 EUR 3652.46 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1692.23 USD — |
-0.02
|
— — | 1690.08 USD — | 1703.41 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 93.01 USD — |
-0.62
|
— — | 92.98 USD — | 94.35 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2675.71 USD — |
-0.64
|
— — | 2675.64 USD — | 2691.21 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15936.21 USD — |
+0.17
|
— — | 15823.83 USD — | 15988.12 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 670.81 USD — |
-0.19
|
— — | 670.65 USD — | 676.12 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2743.85 EUR 2999.4 USD |
+0.37
|
— — | 2732.48 EUR 2986.97 USD | 2752.75 EUR 3009.13 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3365.08 EUR 3678.49 USD |
+0.25
|
— — | 3355.09 EUR 3667.57 USD | 3384.13 EUR 3699.31 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1414.32 USD — |
+0.37
|
— — | 1407.78 USD — | 1421.04 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2713.92 USD — |
-0.13
|
— — | 2713.54 USD — | 2726.1 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6657.72 KRW 5.03 USD |
-0.9
|
— — | 6643.23 KRW 5.01 USD | 6716.77 KRW 5.07 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24562.72 USD — |
-0.52
|
— — | 24562.72 USD — | 24562.72 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2415.11 EUR 2640.04 USD |
-0.85
|
— — | 2402.91 EUR 2626.71 USD | 2430.51 EUR 2656.87 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2470.16 EUR 2700.22 USD |
+0.25
|
— — | 2462.83 EUR 2692.21 USD | 2484.15 EUR 2715.51 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3251.63 USD — |
+0.14
|
— — | 3237.64 USD — | 3271.89 USD — | — - | — — |
| American Energy Independence To AEITR | 591.35 USD — |
-0.38
|
— — | 591.11 USD — | 598.63 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11862.68 CNY 1649.43 USD |
-0.94
|
— — | 11857.71 CNY 1648.74 USD | 11980.84 CNY 1665.86 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25659.86 USD — |
+0.12
|
— — | 25656.55 USD — | 25665.12 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |