Page de résultat 20 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.83 USD — |
+0.07
|
— — | 27.46 USD — | 27.98 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2381.86 EUR 2603.7 USD |
-0.77
|
— — | 2355.6 EUR 2574.99 USD | 2415.43 EUR 2640.39 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1236.84 USD — |
-0.1
|
— — | 1232.81 USD — | 1239.51 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4426.4 USD — |
+0.13
|
— — | 4394.47 USD — | 4428.86 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 55.96 USD — |
-0.45
|
— — | 55.96 USD — | 56.21 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 428.61 USD — |
-0.88
|
— — | 427.22 USD — | 432.46 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1110.62 USD — |
+1.63
|
— — | 1091.73 USD — | 1115.95 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 91.39 USD — |
-0.8
|
— — | 91.39 USD — | 92.13 USD — | — - | — — |
| ^VXN VXN | 22.14 USD — |
-5.02
|
— — | 21.47 USD — | 23.35 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5946.68 EUR 6500.52 USD |
-0.64
|
— — | 5918.08 EUR 6469.26 USD | 5997.1 EUR 6555.64 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1211.02 USD — |
-0.37
|
— — | 1208.95 USD — | 1216.52 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3798.43 AUD 2514.02 USD |
+0.03
|
— — | 3790.55 AUD 2508.8 USD | 3811.33 AUD 2522.56 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1325.34 USD — |
+1.63
|
— — | 1302.79 USD — | 1331.7 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 27.07 USD — |
+4.44
|
— — | 24.22 USD — | 27.13 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3918.88 EUR 4283.86 USD |
-0.64
|
— — | 3900.03 EUR 4263.26 USD | 3952.1 EUR 4320.18 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2020.53 USD — |
+0.16
|
— — | 2017.99 USD — | 2034.44 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.45 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2194.19 USD — |
-0.22
|
— — | 2191.63 USD — | 2204.63 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 30.52 USD — |
-0.13
|
— — | 29.41 USD — | 30.9 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 5161.34 EUR 5642.05 USD |
-0.3
|
— — | 5141.47 EUR 5620.32 USD | 5185.48 EUR 5668.43 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1704.11 USD — |
-0.02
|
— — | 1701.85 USD — | 1717.81 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 58.98 USD — |
+0.29
|
— — | 58.62 USD — | 59.39 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 946.79 USD — |
+0.03
|
— — | 946.25 USD — | 947.54 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1272.66 USD — |
+1.63
|
— — | 1251.01 USD — | 1278.77 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1098 EUR 1200.26 USD |
+0.52
|
— — | 1089.63 EUR 1191.11 USD | 1098.55 EUR 1200.86 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2857 EUR 3123.09 USD |
-0.3
|
— — | 2846 EUR 3111.06 USD | 2870.36 EUR 3137.69 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1571.9 USD — |
+0.35
|
— — | 1565.6 USD — | 1583.56 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.12 USD — |
-0.26
|
— — | 90.64 USD — | 91.84 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 58.95 USD — |
-1.23
|
— — | 58.95 USD — | 59.68 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2315.7 USD — |
+0.76
|
— — | 2295.77 USD — | 2317.55 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13554.47 USD — |
-0.14
|
— — | 13492.18 USD — | 13670.8 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.82 USD — |
0
|
— — | 27.82 USD — | 27.82 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 639.42 USD — |
0
|
— — | 639.42 USD — | 639.42 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2305.13 EUR 2519.82 USD |
+0.05
|
— — | 2297.15 EUR 2511.1 USD | 2315.56 EUR 2531.22 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3375.69 EUR 3690.08 USD |
-0.41
|
— — | 3362.63 EUR 3675.81 USD | 3389.18 EUR 3704.83 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1331.65 USD — |
+0.09
|
— — | 1328.1 USD — | 1342.51 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2423.93 USD — |
-0.12
|
— — | 2419.07 USD — | 2435.47 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.42 USD — |
+0.51
|
— — | 26.29 USD — | 26.42 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 5048.53 KRW 3.81 USD |
+0.42
|
— — | 5016.39 KRW 3.79 USD | 5083.04 KRW 3.84 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23648.86 USD — |
0
|
— — | 23648.86 USD — | 23648.86 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2026.58 EUR 2215.32 USD |
-0.65
|
— — | 2014.47 EUR 2202.08 USD | 2042.45 EUR 2232.67 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2479.49 EUR 2710.42 USD |
-0.41
|
— — | 2469.89 EUR 2699.92 USD | 2489.4 EUR 2721.25 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2760.98 USD — |
+0.45
|
— — | 2746.59 USD — | 2781.49 USD — | — - | — — |
| American Energy Independence To AEITR | 593.33 USD — |
+0.03
|
— — | 588.81 USD — | 595.56 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10955.91 CNY 1523.35 USD |
+51.64
|
— — | 10880.3 CNY 1512.83 USD | 10960.14 CNY 1523.93 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21724.13 USD — |
+0.02
|
— — | 21723.95 USD — | 21736.21 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6241.62 USD — |
-0.29
|
— — | 6199.04 USD — | 6266 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.5 USD — |
+0.09
|
— — | 22.06 USD — | 22.68 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 3069.38 EUR 3355.25 USD |
+1.1
|
— — | 2988.9 EUR 3267.27 USD | 3097.13 EUR 3385.58 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6382.02 EUR 6976.4 USD |
-1.14
|
— — | 6345.28 EUR 6936.25 USD | 6410.69 EUR 7007.75 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4666.36 USD — |
-0.02
|
— — | 4659.08 USD — | 4696.02 USD — | — - | — — |