Страница результатов 20 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1055.23 SEK 103 USD |
+0.01
|
— — | 1050.89 SEK 102.58 USD | 1056.6 SEK 103.14 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3740.37 USD — |
+0.95
|
— — | 3708.55 USD — | 3762.79 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 20.35 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3531.23 EUR 3860.11 USD |
+2.76
|
— — | 3469.75 EUR 3792.91 USD | 3544.4 EUR 3874.51 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1292.93 USD — |
-0.01
|
— — | 1291.48 USD — | 1294.65 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5096.02 USD — |
-0.34
|
— — | 5079.06 USD — | 5109.13 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 483.77 USD — |
+0.51
|
— — | 482.85 USD — | 486.66 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1351.83 USD — |
-2.99
|
— — | 1351.13 USD — | 1358.48 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 22.06 USD — |
+4.2
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6820.24 EUR 7455.44 USD |
-1.22
|
— — | 6780.19 EUR 7411.66 USD | 6834.27 EUR 7470.78 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1245.45 USD — |
+0.25
|
— — | 1243.06 USD — | 1245.74 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4347.7 AUD 2877.56 USD |
-0.29
|
— — | 4333.55 AUD 2868.19 USD | 4364.54 AUD 2888.7 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1621.67 USD — |
-2.93
|
— — | 1620.84 USD — | 1629.2 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 27.9 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| N Financial Services EUR PI N3020PI | 4474.64 EUR 4891.38 USD |
-1.22
|
— — | 4448.36 EUR 4862.66 USD | 4483.84 EUR 4901.45 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2311.59 USD — |
-0.52
|
— — | 2306.08 USD — | 2327.17 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.6 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2548.73 USD — |
-0.25
|
— — | 2548.62 USD — | 2563.3 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.17 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| N Financials EUR GI N30EURGI | 5989.67 EUR 6547.52 USD |
+0.02
|
— — | 5957.1 EUR 6511.92 USD | 6000.02 EUR 6558.83 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1850.66 USD — |
-0.45
|
— — | 1845.78 USD — | 1862.06 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.41 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1095.19 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1555.25 USD — |
-2.95
|
— — | 1554.45 USD — | 1562.59 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 25.15 USD — |
+4.27
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1168.15 EUR 1276.95 USD |
-0.48
|
— — | 1160.69 EUR 1268.79 USD | 1170.5 EUR 1279.52 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3306.75 EUR 3614.73 USD |
+0.02
|
— — | 3288.77 EUR 3595.07 USD | 3312.47 EUR 3620.97 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1692.06 USD — |
-0.23
|
— — | 1683.87 USD — | 1704.57 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 93.2 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2656.62 USD — |
-0.38
|
— — | 2653.68 USD — | 2665 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15244.7 USD — |
-0.03
|
— — | 15079.14 USD — | 15336.74 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 679.99 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2739.84 EUR 2995.02 USD |
+0.7
|
— — | 2722.97 EUR 2976.57 USD | 2748.73 EUR 3004.74 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3387.43 EUR 3702.92 USD |
+0.28
|
— — | 3382.4 EUR 3697.42 USD | 3401.24 EUR 3718.01 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1408.64 USD — |
+0.04
|
— — | 1397.57 USD — | 1415.83 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2705.33 USD — |
<0.01
|
— — | 2700.78 USD — | 2708.41 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6588.2 KRW 4.97 USD |
+0.97
|
— — | 6538.62 KRW 4.94 USD | 6630.97 KRW 5.01 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23842.95 USD — |
-0.47
|
— — | 23955.95 USD — | 23955.95 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2350.31 EUR 2569.21 USD |
+0.04
|
— — | 2344.67 EUR 2563.04 USD | 2361.39 EUR 2581.31 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2486.57 EUR 2718.16 USD |
+0.28
|
— — | 2482.88 EUR 2714.12 USD | 2496.7 EUR 2729.23 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3202.47 USD — |
-0.88
|
— — | 3192.23 USD — | 3226.73 USD — | — - | — — |
| American Energy Independence To AEITR | 590.59 USD — |
+0.22
|
— — | 587.61 USD — | 592.74 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12046.76 CNY 1675.02 USD |
+0.94
|
— — | 11996.38 CNY 1668.02 USD | 12080.15 CNY 1679.66 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25365.53 USD — |
-0.27
|
— — | 25345.37 USD — | 25371.14 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |