Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1052.8 SEK 102.77 USD |
-0.07
|
— — | 1050.57 SEK 102.55 USD | 1056.13 SEK 103.09 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3705.37 USD — |
-0.94
|
— — | 3681.39 USD — | 3721.83 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 20.02 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3598.66 EUR 3933.82 USD |
+3.85
|
— — | 3553.75 EUR 3884.73 USD | 3612.13 EUR 3948.54 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1296.04 USD — |
+0.22
|
— — | 1292.04 USD — | 1296.72 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5085.14 USD — |
-0.21
|
— — | 5067.38 USD — | 5095.02 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 484.82 USD — |
+0.22
|
— — | 480.83 USD — | 485.05 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1378.85 USD — |
+1.5
|
— — | 1376.29 USD — | 1379.88 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 21.28 USD — |
-3.54
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6835.62 EUR 7472.26 USD |
+0.22
|
— — | 6822.87 EUR 7458.32 USD | 6866.98 EUR 7506.54 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1242.52 USD — |
-0.19
|
— — | 1239.16 USD — | 1245.28 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4329.17 AUD 2865.29 USD |
-0.43
|
— — | 4310.02 AUD 2852.62 USD | 4334.81 AUD 2869.03 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1653.69 USD — |
+1.5
|
— — | 1650.58 USD — | 1654.92 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 28.19 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| N Financial Services EUR PI N3020PI | 4484.73 EUR 4902.42 USD |
+0.22
|
— — | 4476.36 EUR 4893.27 USD | 4505.31 EUR 4924.91 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2320.85 USD — |
+0.4
|
— — | 2309.44 USD — | 2328.55 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.61 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2562.43 USD — |
+0.54
|
— — | 2548.73 USD — | 2565.05 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 32.3 USD — |
-5.47
|
— — | — — | — — | — - | — — |
| N Financials EUR GI N30EURGI | 6003.83 EUR 6562.99 USD |
+0.43
|
— — | 5987.08 EUR 6544.69 USD | 6008.34 EUR 6567.93 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1861.21 USD — |
+0.57
|
— — | 1846.57 USD — | 1868.27 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.74 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1099.34 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1586.07 USD — |
+1.5
|
— — | 1583.1 USD — | 1587.25 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.99 USD — |
-4.61
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1187.02 EUR 1297.57 USD |
+1.59
|
— — | 1164.73 EUR 1273.21 USD | 1195.67 EUR 1307.03 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3314.57 EUR 3623.27 USD |
+0.43
|
— — | 3305.32 EUR 3613.16 USD | 3317.06 EUR 3625.99 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1688.79 USD — |
-0.19
|
— — | 1686.7 USD — | 1697.75 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.93 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2663.76 USD — |
+0.22
|
— — | 2655.33 USD — | 2667.55 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15538.74 USD — |
+1.93
|
— — | 15334.04 USD — | 15581.56 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 677.28 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2757.07 EUR 3013.85 USD |
+0.79
|
— — | 2733.87 EUR 2988.49 USD | 2758.13 EUR 3015.01 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3368.96 EUR 3682.73 USD |
-0.43
|
— — | 3364.52 EUR 3677.88 USD | 3383.32 EUR 3698.43 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1408.59 USD — |
<0.01
|
— — | 1404.38 USD — | 1413.96 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2705.09 USD — |
-0.05
|
— — | 2699.94 USD — | 2706.85 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6588.93 KRW 4.97 USD |
+0.79
|
— — | 6575.76 KRW 4.96 USD | 6629.91 KRW 5 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24101.03 USD — |
+1.08
|
— — | 24101.03 USD — | 24101.03 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2384.47 EUR 2606.54 USD |
+1.42
|
— — | 2362.89 EUR 2582.96 USD | 2391.45 EUR 2614.17 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2473.01 EUR 2703.34 USD |
-0.43
|
— — | 2469.75 EUR 2699.77 USD | 2483.55 EUR 2714.86 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3191.44 USD — |
-0.34
|
— — | 3191.41 USD — | 3216.93 USD — | — - | — — |
| American Energy Independence To AEITR | 582.48 USD — |
-1.37
|
— — | 582.38 USD — | 591.55 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12043.14 CNY 1674.52 USD |
<0.01
|
— — | 12008.9 CNY 1669.76 USD | 12109.94 CNY 1683.81 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25572.22 USD — |
+0.91
|
— — | 25532.84 USD — | 25577.65 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |