Page de résultat 20 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 42.9 USD — |
+1.56
|
— — | 42.5 USD — | 43.04 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4133.52 EUR 4518.5 USD |
-3.42
|
— — | 4122.88 EUR 4506.87 USD | 4255.47 EUR 4651.81 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1076.67 USD — |
-1.62
|
— — | 1075.35 USD — | 1088.42 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3946.68 USD — |
-1.72
|
— — | 3944.02 USD — | 4018.87 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 52.35 USD — |
+1.24
|
— — | 51.7 USD — | 52.35 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 380.26 USD — |
-1.66
|
— — | 380.26 USD — | 380.31 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.78 USD — |
-0.73
|
— — | 24.71 USD — | 25.6 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 674.61 USD — |
+1.57
|
— — | 658.4 USD — | 677.65 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 76.35 USD — |
+0.64
|
— — | 75.86 USD — | 76.35 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 17.49 USD — |
+5.55
|
— — | 16.86 USD — | 17.81 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5880.47 EUR 6428.15 USD |
-2
|
— — | 5864.59 EUR 6410.79 USD | 5978.15 EUR 6534.92 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1133.16 USD — |
-1.35
|
— — | 1130.5 USD — | 1142.54 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3333.56 AUD 2206.34 USD |
-1.08
|
— — | 3321.23 AUD 2198.18 USD | 3382.92 AUD 2239.01 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 793.36 USD — |
+1.57
|
— — | 774.3 USD — | 796.94 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 21.01 USD — |
+7.69
|
— — | 17.87 USD — | 25.24 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3966.67 EUR 4336.11 USD |
-2
|
— — | 3955.83 EUR 4324.26 USD | 4032.56 EUR 4408.14 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1877.33 USD — |
-1.11
|
— — | 1876.71 USD — | 1883.84 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.37 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 1977.01 USD — |
-1.77
|
— — | 1976.74 USD — | 2012.64 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 24.66 USD — |
+5.2
|
— — | 23.82 USD — | 26.07 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 4433.49 EUR 4846.41 USD |
-1.63
|
— — | 4421.97 EUR 4833.82 USD | 4494.19 EUR 4912.75 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1585.47 USD — |
-1.37
|
— — | 1584.79 USD — | 1593.34 USD — | — - | — — |
| NYSE Arca International Market ADR | 987.42 USD — |
-1.56
|
— — | 986.93 USD — | 1003.06 USD — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 64.61 USD — |
-0.92
|
— — | 63.66 USD — | 65.1 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 372.33 USD — |
-2.34
|
— — | 372.33 USD — | 372.33 USD — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 830.08 USD — |
-1.51
|
— — | 829.89 USD — | 842.85 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 764.41 USD — |
+1.57
|
— — | 746.04 USD — | 767.86 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4899.44 USD — |
-1.03
|
— — | 4899.44 USD — | 4950.49 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1591.42 EUR 1739.63 USD |
-1.38
|
— — | 1582.54 EUR 1729.93 USD | 1608.1 EUR 1757.87 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2590.14 EUR 2831.37 USD |
-1.63
|
— — | 2583.41 EUR 2824.01 USD | 2625.59 EUR 2870.13 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1580.33 USD — |
-1.36
|
— — | 1579.09 USD — | 1586.92 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 74.2 USD — |
-1.04
|
— — | 74.01 USD — | 74.98 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 65.26 USD — |
-1.08
|
— — | 65.26 USD — | 65.97 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2048.97 USD — |
-1.47
|
— — | 2046.14 USD — | 2080.93 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12570.82 USD — |
-1.24
|
— — | 12558.9 USD — | 12636.87 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 42.87 USD — |
+1.45
|
— — | 42.26 USD — | 42.87 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 607.94 USD — |
-1.08
|
— — | 607.94 USD — | 607.94 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2071.5 EUR 2264.43 USD |
-1.5
|
— — | 2067.08 EUR 2259.6 USD | 2101.89 EUR 2297.65 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3415.67 EUR 3733.78 USD |
-0.65
|
— — | 3410.4 EUR 3728.03 USD | 3434.29 EUR 3754.15 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1353.63 USD — |
-1.45
|
— — | 1353.15 USD — | 1358.9 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2057.38 USD — |
-1.07
|
— — | 2055.41 USD — | 2079.84 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 51.63 USD — |
-0.3
|
— — | 51.63 USD — | 51.79 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4109.57 KRW 3.1 USD |
-1.53
|
— — | 4104.42 KRW 3.1 USD | 4197.53 KRW 3.17 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 16942.04 USD — |
-0.83
|
— — | 16942.04 USD — | 16942.04 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1900.76 EUR 2077.78 USD |
-1.58
|
— — | 1897.4 EUR 2074.11 USD | 1926.66 EUR 2106.1 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2590.86 EUR 2832.16 USD |
-0.65
|
— — | 2586.87 EUR 2827.8 USD | 2604.99 EUR 2847.61 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2628.46 USD — |
-1.39
|
— — | 2626.26 USD — | 2665.03 USD — | — - | — — |
| American Energy Independence To AEITR | 444.66 USD — |
-1.23
|
— — | 444.07 USD — | 449.64 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11224.07 CNY 1560.63 USD |
+55.35
|
— — | 11152.56 CNY 1550.69 USD | 11293.57 CNY 1570.3 USD | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2168.82 USD — |
-1.4
|
— — | 2167.34 USD — | 2178.35 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 925.58 HKD 118.35 USD |
-2.33
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 11.38 USD — |
+183.8
|
— — | -13.58 USD — | 11.38 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18679.69 USD — |
-1.01
|
— — | 18675.95 USD — | 18735.49 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5102.41 USD — |
-2.13
|
— — | 5095.8 USD — | 5205.07 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 9.72 USD — |
+2.33
|
— — | 9.59 USD — | 9.77 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5340.89 EUR 5838.31 USD |
-2.8
|
— — | 5300.65 EUR 5794.32 USD | 5535.15 EUR 6050.67 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 9606.34 EUR 10501.03 USD |
-0.76
|
— — | 9580.43 EUR 10472.7 USD | 9649.28 EUR 10547.97 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4067.11 USD — |
-0.69
|
— — | 4062.23 USD — | 4093.23 USD — | — - | — — |