Page de résultat 20 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 39.18 USD — |
-5.49
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1919.34 EUR 2098.09 USD |
+3.33
|
— — | 1898.68 EUR 2075.51 USD | 1940.8 EUR 2121.56 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1179.72 USD — |
+0.93
|
— — | 1169.78 USD — | 1184.75 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3985.06 USD — |
-0.09
|
— — | 3966.33 USD — | 4083.11 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 44.32 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 371.38 USD — |
+1.06
|
— — | 371.23 USD — | 379.25 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 864.91 USD — |
-0.38
|
— — | 864.7 USD — | 868.07 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 76.44 USD — |
-0.18
|
— — | 76.44 USD — | 76.44 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 33.98 USD — |
-7.84
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5963.15 EUR 6518.53 USD |
+3.39
|
— — | 5917.58 EUR 6468.71 USD | 5974.4 EUR 6530.82 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1148.37 USD — |
+1.12
|
— — | 1142.46 USD — | 1148.73 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3487.67 AUD 2308.34 USD |
+0.36
|
— — | 3478.08 AUD 2301.99 USD | 3560.99 AUD 2356.87 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1030.58 USD — |
-0.31
|
— — | 1030.34 USD — | 1034.35 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 44.85 USD — |
-4.98
|
— — | — — | — — | — - | — — |
| N Financial Services EUR PI N3020PI | 3977.89 EUR 4348.37 USD |
+3.39
|
— — | 3947.49 EUR 4315.14 USD | 3985.39 EUR 4356.57 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1770.36 USD — |
+2.51
|
— — | 1743.71 USD — | 1775.41 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.38 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 1988.01 USD — |
+2.13
|
— — | 1946.58 USD — | 1995.24 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 47.09 USD — |
-3.78
|
— — | — — | — — | — - | — — |
| N Financials EUR GI N30EURGI | 4897.23 EUR 5353.34 USD |
+2.36
|
— — | 4881.43 EUR 5336.06 USD | 4916.46 EUR 5374.36 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1503.75 USD — |
+2.14
|
— — | 1483.87 USD — | 1508.41 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 55.5 USD — |
+2.1
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 833.84 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 990.09 USD — |
-0.32
|
— — | 989.86 USD — | 993.71 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 207.41 USD — |
-36.63
|
— — | -70.42 USD — | 207.41 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1087.38 EUR 1188.65 USD |
+3.06
|
— — | 1079.07 EUR 1179.57 USD | 1095.38 EUR 1197.4 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2732.84 EUR 2987.36 USD |
+2.36
|
— — | 2724.02 EUR 2977.72 USD | 2743.57 EUR 2999.09 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1452.08 USD — |
+2.47
|
— — | 1431.79 USD — | 1454.27 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 90.1 USD — |
+2.3
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 54.31 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2132.61 USD — |
+1.6
|
— — | 2113.7 USD — | 2134.47 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10719.68 USD — |
+2.58
|
— — | 10550.13 USD — | 10797.66 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 39.32 USD — |
-5.22
|
— — | — — | — — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 626.91 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2209.17 EUR 2414.92 USD |
+1.98
|
— — | 2198.1 EUR 2402.82 USD | 2220.65 EUR 2427.47 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3414.42 EUR 3732.42 USD |
-0.14
|
— — | 3403.07 EUR 3720.01 USD | 3438.86 EUR 3759.13 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1242.99 USD — |
+2.18
|
— — | 1222.47 USD — | 1244.29 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2189.24 USD — |
+2.55
|
— — | 2160.97 USD — | 2193.96 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.41 USD — |
-0.17
|
— — | 26.31 USD — | 26.41 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4574.18 KRW 3.45 USD |
+3.43
|
— — | 4426.89 KRW 3.34 USD | 4586.16 KRW 3.46 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 17699.76 USD — |
+4.24
|
— — | 17699.76 USD — | 17699.76 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1785.64 EUR 1951.95 USD |
+1.41
|
— — | 1780.33 EUR 1946.14 USD | 1803.27 EUR 1971.22 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2528.74 EUR 2764.26 USD |
-0.14
|
— — | 2520.34 EUR 2755.07 USD | 2546.84 EUR 2784.04 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2479.08 USD — |
+2.63
|
— — | 2416.26 USD — | 2483.3 USD — | — - | — — |
| American Energy Independence To AEITR | 563.55 USD — |
+2.16
|
— — | 556.82 USD — | 568.07 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10424.84 CNY 1449.51 USD |
+44.29
|
— — | 10417.78 CNY 1448.52 USD | 10503.68 CNY 1460.47 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 18.35 USD — |
+1107.24
|
— — | — — | — — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18605.88 USD — |
+4.48
|
— — | 18248.14 USD — | 18631.84 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5451.16 USD — |
+3.1
|
— — | 5246.88 USD — | 5456.93 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 38 USD — |
-8.26
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |