结果页面 20，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1066.28 SEK 104.08 USD |
+0.68
|
— — | 1059.57 SEK 103.43 USD | 1068.39 SEK 104.29 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3933.05 USD — |
-1.42
|
— — | 3921.06 USD — | 3987.3 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 20.24 USD — |
+0.78
|
— — | 19.83 USD — | 20.31 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3677.08 EUR 4019.55 USD |
+0.76
|
— — | 3661.79 EUR 4002.83 USD | 3703.1 EUR 4047.98 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1301.64 USD — |
+0.54
|
— — | 1293.02 USD — | 1302.42 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5308.82 USD — |
+0.42
|
— — | 5286.41 USD — | 5319.09 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 500.49 USD — |
+1.6
|
— — | 492.55 USD — | 500.73 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1448.67 USD — |
+0.18
|
— — | 1439.93 USD — | 1469.8 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 23.64 USD — |
+4.28
|
— — | 22.67 USD — | 23.87 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 7000.35 EUR 7652.33 USD |
+0.54
|
— — | 6942.76 EUR 7589.37 USD | 7044.86 EUR 7700.98 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1253.47 USD — |
+0.45
|
— — | 1249.19 USD — | 1255.5 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4538.59 AUD 3003.9 USD |
+0.13
|
— — | 4526.27 AUD 2995.74 USD | 4558.65 AUD 3017.18 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1736.13 USD — |
+0.18
|
— — | 1725.66 USD — | 1761.45 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 31.35 USD — |
+4.26
|
— — | 29.99 USD — | 31.63 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4599.22 EUR 5027.57 USD |
+0.54
|
— — | 4561.38 EUR 4986.21 USD | 4628.46 EUR 5059.54 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2324.22 USD — |
+0.61
|
— — | 2318.01 USD — | 2329.69 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.63 USD — |
-0.01
|
— — | 8.63 USD — | 8.63 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2559.75 USD — |
+0.58
|
— — | 2545.09 USD — | 2562.63 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.57 USD — |
+1.94
|
— — | 33 USD — | 34.04 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 5997.72 EUR 6556.32 USD |
+0.9
|
— — | 5957.19 EUR 6512.01 USD | 6017.87 EUR 6578.34 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1865.19 USD — |
+1.11
|
— — | 1852.1 USD — | 1866.96 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 69.14 USD — |
-0.35
|
— — | 68.91 USD — | 69.45 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1123.22 USD — |
+0.34
|
— — | 1119.37 USD — | 1124.64 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1665.49 USD — |
+0.18
|
— — | 1655.44 USD — | 1689.78 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 26.82 USD — |
-0.59
|
— — | 26.59 USD — | 27.11 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1203.24 EUR 1315.31 USD |
+1.05
|
— — | 1188.26 EUR 1298.93 USD | 1206.88 EUR 1319.29 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3313.05 EUR 3621.61 USD |
+0.9
|
— — | 3290.66 EUR 3597.13 USD | 3324.17 EUR 3633.77 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1677.76 USD — |
+0.59
|
— — | 1669.96 USD — | 1681.9 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 90.83 USD — |
-0.05
|
— — | 90.73 USD — | 91.15 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2699.71 USD — |
+0.74
|
— — | 2687.68 USD — | 2703.27 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15574.43 USD — |
-0.09
|
— — | 15549.52 USD — | 15755.44 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 673.27 USD — |
+0.48
|
— — | 670.29 USD — | 673.54 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2692.78 EUR 2943.57 USD |
+0.91
|
— — | 2672.29 EUR 2921.18 USD | 2698.83 EUR 2950.18 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3330.98 EUR 3641.21 USD |
+0.23
|
— — | 3317.33 EUR 3626.29 USD | 3335.32 EUR 3645.95 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1399.35 USD — |
+0.34
|
— — | 1395.59 USD — | 1405.05 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2715.8 USD — |
+0.62
|
— — | 2696.25 USD — | 2720.09 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6822.33 KRW 5.15 USD |
+0.56
|
— — | 6758.29 KRW 5.1 USD | 6840.36 KRW 5.16 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24987.83 USD — |
-0.4
|
— — | 24987.83 USD — | 24987.83 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2322.28 EUR 2538.57 USD |
-0.53
|
— — | 2311.75 EUR 2527.05 USD | 2339.96 EUR 2557.89 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2445.13 EUR 2672.86 USD |
+0.23
|
— — | 2435.11 EUR 2661.9 USD | 2448.32 EUR 2676.34 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3169.56 USD — |
+0.15
|
— — | 3163.19 USD — | 3195.64 USD — | — - | — — |
| American Energy Independence To AEITR | 578.6 USD — |
+0.03
|
— — | 578.03 USD — | 581.31 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12288.27 CNY 1708.6 USD |
+0.21
|
— — | 12225.47 CNY 1699.87 USD | 12314.16 CNY 1712.2 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25570.28 USD — |
+0.14
|
— — | 25537.43 USD — | 25585.83 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |