Ergebnisseite 20 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
399.12 USD — |
+0.04
|
— — | 397.63 USD — | 403.2 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9081.69 SEK 886.49 USD |
+0.17
|
— — | 9046.32 SEK 883.03 USD | 9100.11 SEK 888.28 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7340.97 SEK 716.57 USD |
+0.77
|
— — | 7340.97 SEK 716.57 USD | 7340.97 SEK 716.57 USD | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
229.53 USD — |
-1.21
|
— — | 228.26 USD — | 232.3 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
89.31 USD — |
+2.14
|
— — | 87.29 USD — | 90.26 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4871.62 SEK 475.53 USD |
+0.17
|
— — | 4852.65 SEK 473.68 USD | 4881.51 SEK 476.5 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6135.17 SEK 598.87 USD |
+0.27
|
— — | 6126.24 SEK 598 USD | 6175.6 SEK 602.81 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
327.36 USD — |
-0.77
|
— — | 325.34 USD — | 331.3 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10150.11 AUD 7090.54 USD |
-0.16
|
— — | 10062.5 AUD 7029.34 USD | 10226.83 AUD 7144.14 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
175.34 USD — |
+5.23
|
— — | 170.66 USD — | 175.48 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
282.5 USD — |
-0.44
|
— — | 279.41 USD — | 285.49 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
11.98 USD — |
-2.43
|
— — | 11.98 USD — | 12.3 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20794.15 USD — |
-1.06
|
— — | 20786.63 USD — | 20995.09 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.16 USD — |
+2.95
|
— — | 1.13 USD — | 1.16 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7953.23 USD — |
-1.88
|
— — | 7931.89 USD — | 8056.75 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2911.06 SEK 284.16 USD |
+0.75
|
— — | 2911.06 SEK 284.16 USD | 2911.06 SEK 284.16 USD | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
340.02 USD — |
+0.49
|
— — | 338.72 USD — | 342.61 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
353.93 USD — |
+1.78
|
— — | 340.1 USD — | 354.26 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9397.76 SEK 917.34 USD |
-0.43
|
— — | 9397.76 SEK 917.34 USD | 9397.76 SEK 917.34 USD | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2107.36 USD — |
+2.44
|
— — | 2029.59 USD — | 2107.46 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
835.72 USD — |
-1.72
|
— — | 827.7 USD — | 843.09 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1767.23 USD — |
-1.49
|
— — | 1766.22 USD — | 1788.89 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3359.37 SEK 327.92 USD |
-0.02
|
— — | 3344.7 SEK 326.48 USD | 3373.51 SEK 329.3 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
136.85 USD — |
+1.27
|
— — | 134.21 USD — | 137.02 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1968.84 USD — |
+1.07
|
— — | 1947.84 USD — | 1975.49 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
721.96 USD — |
+2.14
|
— — | 695.53 USD — | 722.02 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
336.43 USD — |
-0.19
|
— — | 334.75 USD — | 338.06 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
702.36 USD — |
-0.96
|
— — | 696.5 USD — | 712.03 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1842.89 USD — |
-1.48
|
— — | 1841.83 USD — | 1865.47 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2612.35 USD — |
-0.85
|
— — | 2604.87 USD — | 2650.63 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
279.52 USD — |
-0.22
|
— — | 277.35 USD — | 280.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
179.97 USD — |
+2
|
— — | 176.44 USD — | 180.41 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1015.03 EUR 1171.68 USD |
+0.47
|
— — | 1012.66 EUR 1168.95 USD | 1016.6 EUR 1173.49 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2047.57 SEK 199.87 USD |
-0.46
|
— — | 2047.57 SEK 199.87 USD | 2047.57 SEK 199.87 USD | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
242.29 USD — |
-1.41
|
— — | 238.96 USD — | 246.41 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
284.1 USD — |
-0.19
|
— — | 282.68 USD — | 285.48 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
772.65 USD — |
-1.72
|
— — | 765.24 USD — | 779.46 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
397.49 USD — |
+0.34
|
— — | 393.99 USD — | 399.73 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
248.7 USD — |
-0.22
|
— — | 248.64 USD — | 251.1 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3928.89 SEK 383.51 USD |
-0.68
|
— — | 3928.89 SEK 383.51 USD | 3928.89 SEK 383.51 USD | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
349.14 CNY 51.51 USD |
-0.51
|
— — | 348.17 CNY 51.37 USD | 355.87 CNY 52.51 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.69 USD — |
+1.48
|
— — | 35.05 USD — | 35.98 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36.19 USD — |
+0.48
|
— — | 36.04 USD — | 36.24 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2843.32 USD — |
-0.84
|
— — | 2835.17 USD — | 2884.98 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.98 USD — |
0
|
— — | 46.98 USD — | 46.98 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4758.49 SEK 464.49 USD |
-0.66
|
— — | 4733.11 SEK 462.01 USD | 4805.56 SEK 469.08 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16693.25 USD — |
-0.19
|
— — | 16610.05 USD — | 16774.11 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
136.18 USD — |
-3.5
|
— — | 134.8 USD — | 141.12 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1406.13 SEK 137.26 USD |
-0.92
|
— — | 1406.13 SEK 137.26 USD | 1406.13 SEK 137.26 USD | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.81 USD — |
-2.21
|
— — | 4.8 USD — | 4.94 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18635 USD — |
-2.01
|
— — | 18590.85 USD — | 18902.74 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6559.04 USD — |
-0.9
|
— — | 6552.32 USD — | 6623.58 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1433.03 SEK 139.88 USD |
+0.2
|
— — | 1433.03 SEK 139.88 USD | 1433.03 SEK 139.88 USD | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
491.39 USD — |
-0.91
|
— — | 490.89 USD — | 496.23 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
91.21 USD — |
-0.26
|
— — | 91.18 USD — | 92.08 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9914.97 SEK 967.82 USD |
-4.01
|
— — | 9914.97 SEK 967.82 USD | 9914.97 SEK 967.82 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
60.7 USD — |
0
|
— — | 60.7 USD — | 60.7 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
116.25 USD — |
-0.27
|
— — | 116.17 USD — | 116.68 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
72.62 USD — |
-0.37
|
— — | 72.14 USD — | 73.1 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.37 USD — |
-1.16
|
— — | 44.35 USD — | 44.96 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.84 USD — |
+0.01
|
— — | 60.84 USD — | 60.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
246.27 USD — |
-0.96
|
— — | 246.26 USD — | 248.97 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3764.82 SEK 367.49 USD |
+0.32
|
— — | 3764.82 SEK 367.49 USD | 3764.82 SEK 367.49 USD | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4652.86 USD — |
-0.25
|
— — | 4652.37 USD — | 4692.39 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7322.86 USD — |
-0.71
|
— — | 7316.4 USD — | 7403.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.57 USD — |
-0.82
|
— — | 52.48 USD — | 53.13 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
59.41 USD — |
-1.61
|
— — | 59.4 USD — | 60.48 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
334.22 NZD 190.73 USD |
+0.41
|
— — | 332.95 NZD 190.01 USD | 336.89 NZD 192.26 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1643.19 SEK 160.4 USD |
-1
|
— — | 1636.55 SEK 159.75 USD | 1676.96 SEK 163.69 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1155.71 USD — |
-0.25
|
— — | 1155.52 USD — | 1165.46 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
404.07 USD — |
-2.44
|
— — | 403.9 USD — | 417.47 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
78.76 USD — |
-0.54
|
— — | 78.75 USD — | 79.14 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10692.73 SEK 1043.74 USD |
-1.01
|
— — | 10692.73 SEK 1043.74 USD | 10692.73 SEK 1043.74 USD | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2717.96 USD — |
-1.43
|
— — | 2716.6 USD — | 2744.15 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.95 USD — |
+2.44
|
— — | 4.86 USD — | 4.96 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3737.82 USD — |
-0.21
|
— — | 3674.31 USD — | 3786.17 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
207.15 USD — |
-3.37
|
— — | 206.84 USD — | 214.74 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
584.14 USD — |
-2.39
|
— — | 580.28 USD — | 595.71 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2006.01 USD — |
-2.93
|
— — | 2005.3 USD — | 2066.72 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1095.62 EUR 1264.71 USD |
-1.76
|
— — | 1093.05 EUR 1261.75 USD | 1117.89 EUR 1290.42 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2694.73 SEK 263.04 USD |
-0.1
|
— — | 2691.58 SEK 262.73 USD | 2720.89 SEK 265.59 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2385.47 USD — |
-1.29
|
— — | 2383.43 USD — | 2426.31 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13642.25 USD — |
-0.4
|
— — | 13466.71 USD — | 13817.34 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1015.14 USD — |
-2.13
|
— — | 1014.83 USD — | 1037.86 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3848.85 SEK 375.7 USD |
-0.08
|
— — | 3848.85 SEK 375.7 USD | 3848.85 SEK 375.7 USD | 44 - | — — |
