Ergebnisseite 20 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
391.84 USD — |
-1.91
|
— — | 391.47 USD — | 401.11 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9104.08 SEK 888.67 USD |
+0.25
|
— — | 9069.47 SEK 885.29 USD | 9120.83 SEK 890.31 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7417.13 SEK 724 USD |
+1.04
|
— — | 7417.13 SEK 724 USD | 7417.13 SEK 724 USD | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
226.59 USD — |
-1.16
|
— — | 226.34 USD — | 230.67 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
90.15 USD — |
+0.78
|
— — | 89.31 USD — | 91.69 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4883.63 SEK 476.7 USD |
+0.25
|
— — | 4865.07 SEK 474.89 USD | 4892.62 SEK 477.58 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6188.01 SEK 604.03 USD |
+0.86
|
— — | 6143.75 SEK 599.71 USD | 6197.18 SEK 604.92 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
325.95 USD — |
-0.12
|
— — | 322.58 USD — | 329.55 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10109.68 AUD 7062.3 USD |
-0.43
|
— — | 10046.19 AUD 7017.95 USD | 10195.33 AUD 7122.13 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
169.4 USD — |
-3.39
|
— — | 168.23 USD — | 175.77 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
279.23 USD — |
-1.29
|
— — | 276.1 USD — | 282.96 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.05 USD — |
+0.87
|
— — | 11.89 USD — | 12.26 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20714.92 USD — |
-0.21
|
— — | 20546.5 USD — | 20851.9 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.12 USD — |
-3.39
|
— — | 1.12 USD — | 1.17 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7883.76 USD — |
-0.44
|
— — | 7812.06 USD — | 7892.69 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2928.1 SEK 285.82 USD |
+0.59
|
— — | 2928.1 SEK 285.82 USD | 2928.1 SEK 285.82 USD | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
342.87 USD — |
+0.89
|
— — | 337.58 USD — | 344.32 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
352.52 USD — |
-0.21
|
— — | 351.73 USD — | 357.61 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9469.67 SEK 924.36 USD |
+0.77
|
— — | 9469.67 SEK 924.36 USD | 9469.67 SEK 924.36 USD | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2071.78 USD — |
-1.58
|
— — | 2068.66 USD — | 2108.55 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
830.05 USD — |
-0.68
|
— — | 816.47 USD — | 836.47 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1755.85 USD — |
-0.56
|
— — | 1737.93 USD — | 1767.67 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3356.87 SEK 327.67 USD |
-0.07
|
— — | 3348.25 SEK 326.83 USD | 3368.38 SEK 328.8 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
137.41 USD — |
+0.4
|
— — | 136.6 USD — | 138.61 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1965.89 USD — |
+0.29
|
— — | 1957.34 USD — | 1975.06 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
709.8 USD — |
-1.58
|
— — | 708.73 USD — | 722.4 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
333.81 USD — |
-0.33
|
— — | 333.24 USD — | 336.46 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
703.49 USD — |
-0.1
|
— — | 694.75 USD — | 708.56 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1831.25 USD — |
-0.55
|
— — | 1812.57 USD — | 1843.58 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2568.65 USD — |
-1.67
|
— — | 2564.72 USD — | 2606.35 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
279.51 USD — |
+0.06
|
— — | 279.06 USD — | 281.13 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
179.89 USD — |
+0.52
|
— — | 178.46 USD — | 180.68 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1013.93 EUR 1170.41 USD |
-0.11
|
— — | 1008.15 EUR 1163.74 USD | 1015.47 EUR 1172.2 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2069.89 SEK 202.05 USD |
+1.09
|
— — | 2069.89 SEK 202.05 USD | 2069.89 SEK 202.05 USD | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
244.68 USD — |
+0.99
|
— — | 241.76 USD — | 246.54 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
281.89 USD — |
-0.34
|
— — | 281.41 USD — | 284.13 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
767.41 USD — |
-0.68
|
— — | 754.86 USD — | 773.34 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
397.46 USD — |
+0.27
|
— — | 395.62 USD — | 399.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
251.52 USD — |
+1.23
|
— — | 248.45 USD — | 251.82 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3881.34 SEK 378.87 USD |
-1.21
|
— — | 3881.34 SEK 378.87 USD | 3881.34 SEK 378.87 USD | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
344.86 CNY 50.88 USD |
-1.23
|
— — | 343.63 CNY 50.7 USD | 350.55 CNY 51.72 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
36.06 USD — |
+1.1
|
— — | 35.65 USD — | 36.06 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36 USD — |
-0.42
|
— — | 35.97 USD — | 36.09 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2795.75 USD — |
-1.67
|
— — | 2791.48 USD — | 2836.81 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.81 USD — |
-0.35
|
— — | 46.81 USD — | 46.98 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4743.12 SEK 462.99 USD |
-0.32
|
— — | 4723.52 SEK 461.07 USD | 4768.84 SEK 465.5 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16564.44 USD — |
-0.33
|
— — | 16536.2 USD — | 16696.14 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
132.92 USD — |
-2.17
|
— — | 132.56 USD — | 137.41 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1387.99 SEK 135.48 USD |
-1.29
|
— — | 1387.99 SEK 135.48 USD | 1387.99 SEK 135.48 USD | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.85 USD — |
+1.25
|
— — | 4.78 USD — | 4.92 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18540.15 USD — |
-0.34
|
— — | 18290.76 USD — | 18682.74 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6625.68 USD — |
+1.06
|
— — | 6557.1 USD — | 6674.08 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1430.32 SEK 139.62 USD |
-0.19
|
— — | 1430.32 SEK 139.62 USD | 1430.32 SEK 139.62 USD | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
496.33 USD — |
+1.05
|
— — | 491.19 USD — | 499.96 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
92.2 USD — |
+1.23
|
— — | 91.08 USD — | 92.3 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9857.93 SEK 962.26 USD |
-0.58
|
— — | 9857.93 SEK 962.26 USD | 9857.93 SEK 962.26 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
62.26 USD — |
0
|
— — | 62.26 USD — | 62.26 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
115.97 USD — |
-0.23
|
— — | 115.96 USD — | 116.36 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
72.2 USD — |
-0.49
|
— — | 71.53 USD — | 72.73 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.3 USD — |
+0.1
|
— — | 44.05 USD — | 44.41 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.63 USD — |
-0.34
|
— — | 60.63 USD — | 60.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
245.62 USD — |
-0.08
|
— — | 244.11 USD — | 246.9 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3790.83 SEK 370.03 USD |
+0.69
|
— — | 3790.83 SEK 370.03 USD | 3790.83 SEK 370.03 USD | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4663.85 USD — |
+0.45
|
— — | 4635.38 USD — | 4671.43 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7338.54 USD — |
+0.38
|
— — | 7303.47 USD — | 7362.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.24 USD — |
-0.13
|
— — | 51.94 USD — | 52.58 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
58.3 USD — |
-1.92
|
— — | 57.59 USD — | 59.89 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
333.02 NZD 190.05 USD |
-0.36
|
— — | 331.17 NZD 188.99 USD | 334.55 NZD 190.92 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1663.27 SEK 162.36 USD |
+1.22
|
— — | 1643.19 SEK 160.4 USD | 1669.23 SEK 162.94 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1157.73 USD — |
+0.4
|
— — | 1150.66 USD — | 1159.61 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
409.7 USD — |
+1.05
|
— — | 404.12 USD — | 415.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
78.62 USD — |
-0.08
|
— — | 78.55 USD — | 78.74 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10692.15 SEK 1043.69 USD |
<0.01
|
— — | 10692.15 SEK 1043.69 USD | 10692.15 SEK 1043.69 USD | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2695.6 USD — |
-0.81
|
— — | 2690.67 USD — | 2699.72 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.97 USD — |
+0.53
|
— — | 4.94 USD — | 4.99 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3675.72 USD — |
-1.93
|
— — | 3619.98 USD — | 3748.15 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
203.09 USD — |
-1.95
|
— — | 200.7 USD — | 207.27 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
571.47 USD — |
-2.19
|
— — | 560.6 USD — | 584.67 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1996.98 USD — |
-0.24
|
— — | 1986.24 USD — | 2015.39 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1087.89 EUR 1255.79 USD |
-0.63
|
— — | 1079.3 EUR 1245.87 USD | 1096.61 EUR 1265.85 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2684.46 SEK 262.04 USD |
-0.38
|
— — | 2675.04 SEK 261.12 USD | 2695.27 SEK 263.09 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2398.36 USD — |
+0.49
|
— — | 2380.34 USD — | 2420.3 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13376.25 USD — |
-1.98
|
— — | 13224.11 USD — | 13670.26 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1005.48 USD — |
-0.98
|
— — | 999.03 USD — | 1016.12 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3834.27 SEK 374.27 USD |
-0.38
|
— — | 3834.27 SEK 374.27 USD | 3834.27 SEK 374.27 USD | 44 - | — — |
