Página 20 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 39.18 USD — |
0
|
— — | 39.18 USD — | 39.18 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1922.79 EUR 2101.87 USD |
+2.76
|
— — | 1898.68 EUR 2075.51 USD | 1940.8 EUR 2121.56 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1180.51 USD — |
+0.55
|
— — | 1169.78 USD — | 1184.75 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4077.82 USD — |
+2.33
|
— — | 3966.33 USD — | 4083.11 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 44.25 USD — |
-1.41
|
— — | 44.25 USD — | 44.32 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 377.62 USD — |
+1.68
|
— — | 371.23 USD — | 379.25 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 897.93 USD — |
+3.69
|
— — | 864.56 USD — | 898.49 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 76.44 USD — |
-0.18
|
— — | 76.44 USD — | 76.44 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 33.98 USD — |
-7.84
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5994.63 EUR 6552.94 USD |
+2.37
|
— — | 5917.58 EUR 6468.71 USD | 6026.31 EUR 6587.57 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1150.43 USD — |
+0.97
|
— — | 1142.46 USD — | 1151.29 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3555.62 AUD 2353.31 USD |
+1.95
|
— — | 3478.08 AUD 2301.99 USD | 3561.43 AUD 2357.16 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1069.91 USD — |
+3.73
|
— — | 1030.17 USD — | 1070.59 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 40.91 USD — |
-8.77
|
— — | 40.91 USD — | 41.1 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3999.11 EUR 4371.57 USD |
+2.37
|
— — | 3947.49 EUR 4315.14 USD | 4020.02 EUR 4394.43 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1831.29 USD — |
+3.44
|
— — | 1805.24 USD — | 1831.65 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.37 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 2029.99 USD — |
+2.11
|
— — | 1988.01 USD — | 2033.45 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 42.99 USD — |
-8.71
|
— — | 42.97 USD — | 42.99 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 4920.18 EUR 5378.42 USD |
+1.68
|
— — | 4881.43 EUR 5336.06 USD | 4939.91 EUR 5399.99 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1551.75 USD — |
+3.19
|
— — | 1531.6 USD — | 1552.37 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 55.96 USD — |
+0.83
|
— — | 55.88 USD — | 56.05 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 850.95 USD — |
+2.05
|
— — | 833.84 USD — | 850.95 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1027.88 USD — |
+3.72
|
— — | 989.69 USD — | 1028.52 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 207.41 USD — |
-36.63
|
— — | -70.42 USD — | 207.41 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1093.93 EUR 1195.81 USD |
+2.21
|
— — | 1079.07 EUR 1179.57 USD | 1096.54 EUR 1198.67 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2745.64 EUR 3001.36 USD |
+1.68
|
— — | 2724.02 EUR 2977.72 USD | 2756.65 EUR 3013.39 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1504.88 USD — |
+3.64
|
— — | 1485.2 USD — | 1505.04 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 90.1 USD — |
+2.3
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 55.47 USD — |
+2.08
|
— — | 54.31 USD — | 55.47 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2123.08 USD — |
+0.89
|
— — | 2113.7 USD — | 2134.47 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 11215.55 USD — |
+4.63
|
— — | 11173.63 USD — | 11216.66 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 39.32 USD — |
0
|
— — | 39.32 USD — | 39.32 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 626.91 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2215.88 EUR 2422.26 USD |
+0.92
|
— — | 2198.1 EUR 2402.82 USD | 2222.88 EUR 2429.91 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3415.88 EUR 3734.02 USD |
+0.4
|
— — | 3403.07 EUR 3720.02 USD | 3438.86 EUR 3759.14 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1282.73 USD — |
+3.2
|
— — | 1272.01 USD — | 1282.96 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2234.01 USD — |
+3.52
|
— — | 2160.97 USD — | 2239.17 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.41 USD — |
+0.38
|
— — | 26.31 USD — | 26.41 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4574.18 KRW 3.45 USD |
+3.43
|
— — | 4426.89 KRW 3.34 USD | 4586.16 KRW 3.46 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 17699.76 USD — |
+4.24
|
— — | 17699.76 USD — | 17699.76 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1793.05 EUR 1960.05 USD |
+1.69
|
— — | 1780.33 EUR 1946.14 USD | 1804.82 EUR 1972.91 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2529.83 EUR 2765.44 USD |
+0.4
|
— — | 2520.34 EUR 2755.07 USD | 2546.84 EUR 2784.04 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2572.09 USD — |
+3.75
|
— — | 2481.23 USD — | 2572.6 USD — | — - | — — |
| American Energy Independence To AEITR | 571.1 USD — |
+1.34
|
— — | 570.75 USD — | 573.23 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10424.84 CNY 1449.51 USD |
+44.29
|
— — | 10417.78 CNY 1448.52 USD | 10503.68 CNY 1460.47 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.6 USD — |
-20.44
|
— — | 14.6 USD — | 14.6 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18605.88 USD — |
+1.8
|
— — | 18248.1 USD — | 18631.8 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5451.16 USD — |
+3.1
|
— — | 5246.88 USD — | 5456.93 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 38 USD — |
-8.26
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |