Trang kết quả 20 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 39.56 USD — |
+0.38
|
— — | 38.89 USD — | 40.01 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1857.79 EUR 2030.82 USD |
+0.13
|
— — | 1857.64 EUR 2030.65 USD | 1858.19 EUR 2031.25 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1158.21 USD — |
+0.27
|
— — | 1158.21 USD — | 1161.51 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3990.8 USD — |
+1.65
|
— — | 3973.55 USD — | 3992.27 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 44.8 USD — |
-2.66
|
— — | 44.8 USD — | 46.02 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 366.96 USD — |
+1.5
|
— — | 366.95 USD — | 367.06 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 890.95 USD — |
+1.13
|
— — | 887.54 USD — | 892.46 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 76.54 USD — |
-2.87
|
— — | 76.54 USD — | 78.8 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 32.83 USD — |
-7.21
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5786.34 EUR 6325.25 USD |
+1.18
|
— — | 5772.31 EUR 6309.92 USD | 5790.76 EUR 6330.08 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1130.68 USD — |
+1.1
|
— — | 1130.6 USD — | 1131.95 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3505.03 AUD 2319.83 USD |
+1.89
|
— — | 3475.27 AUD 2300.13 USD | 3505.03 AUD 2319.83 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1060.91 USD — |
+1.13
|
— — | 1056.85 USD — | 1062.7 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 47.31 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| N Financial Services EUR PI N3020PI | 3859.94 EUR 4219.44 USD |
+1.18
|
— — | 3850.59 EUR 4209.21 USD | 3862.89 EUR 4222.66 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1764.28 USD — |
+0.58
|
— — | 1753.18 USD — | 1777.55 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.41 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 1962.36 USD — |
+0.76
|
— — | 1947.56 USD — | 1976.69 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 46.52 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| N Financials EUR GI N30EURGI | 4794.2 EUR 5240.71 USD |
+0.67
|
— — | 4786.96 EUR 5232.8 USD | 4796.6 EUR 5243.33 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1494.18 USD — |
+1.04
|
— — | 1482.14 USD — | 1504.83 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 54.4 USD — |
+2.64
|
— — | 53.13 USD — | 54.45 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 827.45 USD — |
+0.76
|
— — | 824.82 USD — | 827.66 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1019.33 USD — |
+1.13
|
— — | 1015.43 USD — | 1021.05 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 100.22 USD — |
-44.21
|
— — | 100.22 USD — | 179.63 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1055.08 EUR 1153.35 USD |
-0.33
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 2675.34 EUR 2924.51 USD |
+0.67
|
— — | 2671.3 EUR 2920.09 USD | 2676.68 EUR 2925.97 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1447.98 USD — |
+0.82
|
— — | 1438.44 USD — | 1454.75 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 52.93 USD — |
+1.58
|
— — | 52.11 USD — | 52.93 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2101.01 USD — |
+2.4
|
— — | 2085.65 USD — | 2101.01 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10706.55 USD — |
-0.12
|
— — | 10612 USD — | 10794.9 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 39.52 USD — |
+0.13
|
— — | 39.47 USD — | 39.52 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 623.06 USD — |
+1
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2166.24 EUR 2367.99 USD |
-0.26
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3421.61 EUR 3740.28 USD |
+0.4
|
— — | 3420.25 EUR 3738.8 USD | 3422.68 EUR 3741.45 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1239.22 USD — |
+1.05
|
— — | 1225.87 USD — | 1244.09 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2152.41 USD — |
+0.66
|
— — | 2152.41 USD — | 2155.76 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.38 USD — |
+0.26
|
— — | 26.31 USD — | 26.38 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4437.65 KRW 3.35 USD |
+0.76
|
— — | 4419.29 KRW 3.34 USD | 4447.64 KRW 3.36 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 17607.38 USD — |
-4.07
|
— — | 17607.38 USD — | 17607.38 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1760.73 EUR 1924.71 USD |
-0.42
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2534.07 EUR 2770.08 USD |
+0.37
|
— — | 2533.06 EUR 2768.98 USD | 2534.86 EUR 2770.95 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2469.04 USD — |
+0.97
|
— — | 2469.04 USD — | 2469.04 USD — | — - | — — |
| American Energy Independence To AEITR | 571.56 USD — |
+1.38
|
— — | 566.01 USD — | 579.92 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10367.11 CNY 1441.48 USD | 10426.77 CNY 1449.77 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 11.85 USD — |
-73.58
|
— — | -21.16 USD — | 11.85 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18281.64 USD — |
+0.13
|
— — | 18254.8 USD — | 18305.3 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5291.28 USD — |
+0.99
|
— — | 5280.86 USD — | 5304.64 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 38.61 USD — |
+0.34
|
— — | 37.66 USD — | 39.3 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |