Trang kết quả 20 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1103 SEK 107.67 USD |
+1.52
|
— — | 1089.97 SEK 106.39 USD | 1097.91 SEK 107.17 USD | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2858.79 USD — |
-1.22
|
— — | 2848.54 USD — | 2881.5 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
13.61 USD — |
-4.74
|
— — | 13.54 USD — | 13.91 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4595.05 EUR 5304.22 USD |
+1.52
|
— — | 4541.58 EUR 5242.5 USD | 4632.85 EUR 5347.85 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1402.07 USD — |
-1.56
|
— — | 1395.46 USD — | 1407.73 USD — | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
468.21 USD — |
-1.17
|
— — | 467.72 USD — | 468.25 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
2113.81 USD — |
-1.43
|
— — | 2105.89 USD — | 2113.88 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
26.31 USD — |
-7.88
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7743.64 EUR 8938.75 USD |
-0.64
|
— — | 7738.04 EUR 8932.28 USD | 7756.88 EUR 8954.03 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1245.47 USD — |
-0.6
|
— — | 1241.1 USD — | 1246.8 USD — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2549.54 USD — |
-1.43
|
— — | 2540 USD — | 2549.63 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
43.2 USD — |
+4.02
|
— — | — — | — — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5007.88 EUR 5780.77 USD |
-0.64
|
— — | 5004.26 EUR 5776.59 USD | 5016.45 EUR 5790.66 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2905.48 USD — |
+1.58
|
— — | 2904.22 USD — | 2921.07 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.49 USD — |
-0.12
|
— — | 8.47 USD — | 8.5 USD — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
3000.28 USD — |
+1.03
|
— — | 2969.7 USD — | 3008.51 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
32.28 USD — |
-2.06
|
— — | — — | — — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6765.25 EUR 7809.36 USD |
-0.39
|
— — | 6753.04 EUR 7795.27 USD | 6767.16 EUR 7811.57 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2207.4 USD — |
+0.68
|
— — | 2200.8 USD — | 2217.47 USD — | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.33 USD — |
-0.07
|
— — | 77.16 USD — | 77.86 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1439.88 USD — |
+0.19
|
— — | 1439.43 USD — | 1445.51 USD — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Space Net Total Retur
SPACENT
US
|
2441.89 USD — |
-1.43
|
— — | 2432.75 USD — | 2441.97 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
23.47 USD — |
+1.82
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1208.3 EUR 1394.78 USD |
-2.37
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3564.4 EUR 4114.51 USD |
-0.39
|
— — | 3557.97 EUR 4107.09 USD | 3565.41 EUR 4115.68 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1849.82 USD — |
+1.05
|
— — | 1841.21 USD — | 1851.59 USD — | — - | — — |
|
ALERIAN MIDSTREAM ENERGY DIVIDE
AEDW
US
|
107.57 USD — |
+0.24
|
— — | 107.45 USD — | 107.75 USD — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3571.66 USD — |
+0.42
|
— — | 3523.59 USD — | 3606.54 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
22422.49 USD — |
+3.46
|
— — | 22225.75 USD — | 22545.09 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
723.06 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2744.87 EUR 3168.49 USD |
-0.94
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3455.43 EUR 3988.73 USD |
-0.55
|
— — | 3431.38 EUR 3960.96 USD | 3465.86 EUR 4000.76 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1752.56 USD — |
+1.55
|
— — | 1739.72 USD — | 1753.56 USD — | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
2923.38 USD — |
-0.67
|
— — | 2916.02 USD — | 2946.84 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
10879.53 KRW 8.21 USD |
+2.27
|
— — | 10792.99 KRW 8.15 USD | 11102.69 KRW 8.38 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20236.65 USD — |
-0.24
|
— — | 20236.65 USD — | 20236.65 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2339.52 EUR 2700.58 USD |
-0.76
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2455.62 EUR 2834.61 USD |
-0.55
|
— — | 2438.53 EUR 2814.87 USD | 2463.03 EUR 2843.16 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3727.81 USD — |
+1.55
|
— — | 3727.81 USD — | 3727.81 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
702.94 USD — |
+0.1
|
— — | 702.08 USD — | 703.92 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11409.54 CNY 1683.44 USD |
-2.25
|
— — | 11407.23 CNY 1683.1 USD | 11675.56 CNY 1722.69 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
30395.64 USD — |
+2.44
|
— — | 30391.8 USD — | 30474.57 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |