Trang kết quả 20 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1055.23 SEK 103 USD |
+1.22
|
— — | 1050.11 SEK 102.5 USD | 1057.55 SEK 103.23 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3689.65 USD — |
+0.51
|
— — | 3664.97 USD — | 3707.33 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 20.86 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3403.2 EUR 3720.16 USD |
+1.96
|
— — | 3384.39 EUR 3699.59 USD | 3426.15 EUR 3745.24 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1285.04 USD — |
+1.34
|
— — | 1282.91 USD — | 1287.48 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5099.24 USD — |
+1.68
|
— — | 5021.58 USD — | 5111.51 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 481.5 USD — |
+0.51
|
— — | 479.37 USD — | 484.16 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1361.83 USD — |
+0.74
|
— — | 1361.75 USD — | 1366.16 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 23.67 USD — |
-7.43
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6849.94 EUR 7487.91 USD |
+0.7
|
— — | 6824.24 EUR 7459.81 USD | 6867.58 EUR 7507.19 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1248.12 USD — |
+1.04
|
— — | 1239.09 USD — | 1248.37 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4395.03 AUD 2908.88 USD |
+1.22
|
— — | 4340.13 AUD 2872.55 USD | 4398.52 AUD 2911.19 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1632.63 USD — |
+0.74
|
— — | 1632.54 USD — | 1637.83 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 29.8 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| N Financial Services EUR PI N3020PI | 4500.4 EUR 4919.54 USD |
+0.7
|
— — | 4483.51 EUR 4901.09 USD | 4511.99 EUR 4932.21 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2288.99 USD — |
+1.48
|
— — | 2249.79 USD — | 2292.48 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.64 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2506.94 USD — |
+0.98
|
— — | 2475.44 USD — | 2509.36 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 37.25 USD — |
-1.69
|
— — | — — | — — | — - | — — |
| N Financials EUR GI N30EURGI | 5947.05 EUR 6500.93 USD |
+1
|
— — | 5909.74 EUR 6460.15 USD | 5956.03 EUR 6510.74 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1831.78 USD — |
+1.41
|
— — | 1806.83 USD — | 1836.12 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 67.67 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1082.2 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1566.04 USD — |
+0.74
|
— — | 1565.95 USD — | 1571.02 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 26.49 USD — |
+3.76
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1164.91 EUR 1273.41 USD |
+1.49
|
— — | 1156.91 EUR 1264.66 USD | 1169.98 EUR 1278.94 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3285.06 EUR 3591.01 USD |
+1
|
— — | 3264.45 EUR 3568.48 USD | 3290.01 EUR 3596.43 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1685.55 USD — |
+2.08
|
— — | 1658.81 USD — | 1689.36 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.09 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2648.37 USD — |
+2.08
|
— — | 2634.53 USD — | 2659.27 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 14914.24 USD — |
+0.79
|
— — | 14540.26 USD — | 14953.8 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 677.8 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2720.71 EUR 2974.1 USD |
+1.68
|
— — | 2698.86 EUR 2950.22 USD | 2724.22 EUR 2977.94 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3349.08 EUR 3661 USD |
+0.58
|
— — | 3318.49 EUR 3627.55 USD | 3352.84 EUR 3665.11 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1403.89 USD — |
+2.7
|
— — | 1373.89 USD — | 1408 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2666.75 USD — |
+1.71
|
— — | 2663.7 USD — | 2671.26 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6557.1 KRW 4.95 USD |
+2.15
|
— — | 6455.17 KRW 4.87 USD | 6590.64 KRW 4.97 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23518.29 USD — |
+1.11
|
— — | 23518.29 USD — | 23518.29 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2319.52 EUR 2535.55 USD |
+1.18
|
— — | 2311.01 EUR 2526.25 USD | 2325.78 EUR 2542.4 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2458.42 EUR 2687.39 USD |
+0.58
|
— — | 2435.96 EUR 2662.83 USD | 2461.18 EUR 2690.4 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3193.16 USD — |
+2.28
|
— — | 3122.48 USD — | 3199.32 USD — | — - | — — |
| American Energy Independence To AEITR | 576.1 USD — |
+0.38
|
— — | 569.37 USD — | 577.01 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11852.6 CNY 1648.03 USD |
+0.6
|
— — | 11840.29 CNY 1646.31 USD | 11957.14 CNY 1662.56 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25012.79 USD — |
+0.56
|
— — | 24987.53 USD — | 25024.81 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |