Pagina di risultati 20 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
ProShares UltraShort QQQ (Intra QID-IV | 46.09 USD — |
+3.26
|
— — | 45.29 USD — | 46.36 USD — | — - | — — |
Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
N Energy EUR PI N60EURPI | 4494.87 EUR 4913.5 USD |
-0.86
|
— — | — — | — — | — - | — — |
Nasdaq Riskalyze Developed Mark NQRSKDM | 1066.08 USD — |
-0.81
|
— — | 1065.51 USD — | 1066.24 USD — | — - | — — |
The Asia Dow (USD) ADOW | 3768.81 USD — |
-1.74
|
— — | 3762.06 USD — | 3795.76 USD — | — - | — — |
BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
iShares MSCI Taiwan ETF Net Ass EWT-NV | 49.44 USD — |
-0.08
|
— — | 49.44 USD — | 49.48 USD — | — - | — — |
Dow Jones Hong Kong Index (USD) HKDOWD | 342.69 USD — |
-3.97
|
— — | 341.34 USD — | 347.56 USD — | — - | — — |
Barclays Bank PLC iPath Coffee JJOFF-IV | 23.51 USD — |
+1.65
|
— — | 23.13 USD — | 24.62 USD — | — - | — — |
Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
The Space Index SPACE | 653.42 USD — |
-1.97
|
— — | 653.04 USD — | 653.5 USD — | — - | — — |
SPDR Portfolio S&P 500 Growth E SPYG-NV | 73.67 USD — |
+1.56
|
— — | 72.54 USD — | 73.67 USD — | — - | — — |
CBOE NASDAQ 100 Voltility VXN | 20.39 USD — |
+10.82
|
— — | — — | — — | — - | — — |
Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
N Financial Services EUR GI N3020GI | 5498.67 EUR 6010.79 USD |
-0.52
|
— — | — — | — — | — - | — — |
Nasdaq Riskalyze Emerging Marke NQRSKEM | 1108.56 USD — |
-1.51
|
— — | 1108.3 USD — | 1112.66 USD — | — - | — — |
The Asia Dow (AUD) ADOWA | 3249.14 AUD 2150.47 USD |
-1.26
|
— — | 3247.66 AUD 2149.49 USD | 3293.07 AUD 2179.54 USD | — - | — — |
Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
The Space Index Total Return SPACET | 764.32 USD — |
-1.97
|
— — | 763.87 USD — | 764.42 USD — | — - | — — |
SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
CBOE EQUITY VIXON IBM VXIBM | 37.67 USD — |
+2.5
|
— — | — — | — — | — - | — — |
N Financial Services EUR PI N3020PI | 3748 EUR 4097.07 USD |
-0.73
|
— — | — — | — — | — - | — — |
Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1834.1 USD — |
-1.85
|
— — | 1830.11 USD — | 1856.9 USD — | — - | — — |
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.4 USD — |
+0.16
|
— — | — — | — — | — - | — — |
ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
S&P ADR Index SPADR | 1937.43 USD — |
-1.81
|
— — | 1934.24 USD — | 1973.12 USD — | — - | — — |
CBOE EQUITY VIXON GOOGLE VXGOG | 36.96 USD — |
+5.96
|
— — | — — | — — | — - | — — |
N Financials EUR GI N30EURGI | 4282.87 EUR 4681.76 USD |
-0.18
|
— — | — — | — — | — - | — — |
Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1555.03 USD — |
-1.98
|
— — | 1552.32 USD — | 1576.69 USD — | — - | — — |
NYSE Arca International Market ADR | 950.66 USD — |
-1.78
|
— — | — — | — — | 1 - | — — |
iShares MSCI Mexico ETF Intrada EWW-IV | 67.54 USD — |
-1.49
|
— — | 67.27 USD — | 68.13 USD — | — - | — — |
NYSE ARCA HONGKONG OPTIONS INDE HKO | 326.63 USD — |
-2.13
|
— — | — — | — — | — - | — — |
Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
Northern Trust ESG & Climate Em NTEEC | 803.99 USD — |
-1.59
|
— — | — — | — — | — - | — — |
Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
S-Network Space Net Total Retur SPACENT | 737.11 USD — |
-1.97
|
— — | 736.69 USD — | 737.21 USD — | — - | — — |
SPDR Portfolio S&P 500 Growth E SPYG-TC | 4787.64 USD — |
+2.35
|
— — | 4677.58 USD — | 4787.64 USD — | — - | — — |
CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Helsinki Basic Materials PI HX55PI | 1468.63 EUR 1605.41 USD |
-0.39
|
— — | — — | — — | 11 - | — — |
N Financials EUR PI N30EURPI | 2523.73 EUR 2758.78 USD |
-0.31
|
— — | — — | — — | — - | — — |
Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1570.28 USD — |
-1.61
|
— — | 1566.06 USD — | 1590.22 USD — | — - | — — |
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 72.77 USD — |
-1.18
|
— — | — — | — — | — - | — — |
iShares MSCI Mexico ETF Net Ass EWW-NV | 68.62 USD — |
+0.26
|
— — | 68.44 USD — | 68.62 USD — | — - | — — |
Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
NASDAQ DM Asia Index NQDMASIAN | 2077.14 USD — |
-1.04
|
— — | 2067.89 USD — | 2081.65 USD — | — - | — — |
NASDAQ 100 Technology Sector To NTTR | 12277.93 USD — |
-2.47
|
— — | 12254.15 USD — | 12425.85 USD — | 41 - | — — |
ProShares UltraShort QQQ (Net A QID-NV | 46.12 USD — |
+3.4
|
— — | 44.61 USD — | 46.12 USD — | — - | — — |
Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
CBOE S&P 500 Dividend Aristocra SPAI | 615.06 USD — |
-1.2
|
— — | 615.06 USD — | 615.06 USD — | — - | — — |
SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Helsinki Financials PI HX30PI | 2027.04 EUR 2215.83 USD |
+0.45
|
— — | — — | — — | 13 - | — — |
N Food, Beverage and Tobacco E N4510EURGI | 3235 EUR 3536.29 USD |
-0.87
|
— — | — — | — — | — - | — — |
Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1344.34 USD — |
-1.46
|
— — | 1340.63 USD — | 1358.89 USD — | — - | — — |
Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
NASDAQ Global Buyback Achievers DRBG | 2057.38 USD — |
-0.89
|
— — | 2057.25 USD — | 2057.65 USD — | 397 - | — — |
MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
Schwab U.S. TIPS (Net Asset Val SCHP-NV | 51.3 USD — |
-0.13
|
— — | 51.3 USD — | 51.36 USD — | — - | — — |
S&P Asia 50 (KRW) SPAS50KP | 3852.72 KRW 2.91 USD |
-1.6
|
— — | 3846.36 KRW 2.9 USD | 3902.6 KRW 2.95 USD | — - | — — |
SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
REFINITIV VENTURE CAPITAL INDEX TRVCI | 17206.92 USD — |
-2.55
|
— — | — — | — — | — - | — — |
OMX Helsinki Industrials PI HX50PI | 1753.02 EUR 1916.29 USD |
-0.02
|
— — | — — | — — | 38 - | — — |
N Food, Beverage and Tobacco E N4510EURPI | 2464.13 EUR 2693.63 USD |
-0.88
|
— — | — — | — — | — - | — — |
NASDAQ US 1500 Index NQUSS1500 | 2583.97 USD — |
-1.99
|
— — | 2574.31 USD — | 2634.83 USD — | — - | — — |
American Energy Independence To AEITR | 434.31 USD — |
-1.25
|
— — | 432.89 USD — | 444.68 USD — | — - | — — |
S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10673.91 CNY 1484.14 USD | 10936.47 CNY 1520.64 USD | — - | — — |
NASDAQ US Buyback Achievers Sel DRBS | 2224.13 USD — |
-1.64
|
— — | 2217.6 USD — | 2253.41 USD — | 207 - | — — |
NYSE ARCA HONGKONG 30 INDEX HKX | 814.63 HKD 104.16 USD |
-2.11
|
— — | — — | — — | — - | — — |
Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
NASDAQ 100 After Hours Indicato QIV | 17969.11 USD — |
-1.85
|
— — | 17969.11 USD — | 18014.76 USD — | 110 - | — — |
Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Asia 50 SPASIA50 | 4722.94 USD — |
-2.93
|
— — | 4708.02 USD — | 4791.22 USD — | — - | — — |
ProShares UltraPro Short QQQ SQQQ-IV | 10.9 USD — |
+4.89
|
— — | 10.62 USD — | 10.99 USD — | — - | — — |
Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Helsinki Energy PI HX60PI | 7581.87 EUR 8288.01 USD |
-1.76
|
— — | — — | — — | 1 - | — — |
N Health Care EUR GI N20EURGI | 9252.48 EUR 10114.21 USD |
+0.46
|
— — | — — | — — | — - | — — |
NASDAQ US 300 Index NQUSL300 | 3948.31 USD — |
-1.45
|
— — | 3936.47 USD — | 4004 USD — | — - | — — |