Result Page 20 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3581)
- {{country.name}}
- All countries
- United States (3581)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1086.89 SEK 106.09 USD |
-0.17
|
— — | 1084.96 SEK 105.91 USD | 1094.61 SEK 106.85 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 2994.93 USD — |
-0.32
|
— — | 2955.14 USD — | 3037.79 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 14.98 USD — |
+2.3
|
— — | 14.26 USD — | 15.87 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4539.65 EUR 5240.27 USD |
-3.62
|
— — | 4527.24 EUR 5225.95 USD | 4708.89 EUR 5435.64 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1393.28 USD — |
+0.46
|
— — | 1387.81 USD — | 1400.26 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 465.58 USD — |
-0.97
|
— — | 463.83 USD — | 470.32 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2230.61 USD — |
-2.94
|
— — | 2164.47 USD — | 2338.93 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 29.78 USD — |
+9.81
|
— — | 26.27 USD — | 34.37 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 7672.39 EUR 8856.5 USD |
-1.48
|
— — | 7672.39 EUR 8856.5 USD | 7806.99 EUR 9011.87 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1211.12 USD — |
+1.04
|
— — | 1206.24 USD — | 1214.29 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2689.48 USD — |
-2.94
|
— — | 2609.73 USD — | 2820.09 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 47.22 USD — |
-1.38
|
— — | 46.43 USD — | 48.22 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4961.81 EUR 5727.59 USD |
-1.48
|
— — | 4961.81 EUR 5727.59 USD | 5048.85 EUR 5828.07 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2810.07 USD — |
<0.01
|
— — | 2733.39 USD — | 2856.78 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.47 USD — |
+0.18
|
— — | 8.46 USD — | 8.47 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2945.63 USD — |
+0.21
|
— — | 2882.4 USD — | 2979.17 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.9 USD — |
+0.5
|
— — | 33.27 USD — | 35.44 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 6560.44 EUR 7572.94 USD |
-0.86
|
— — | 6560.44 EUR 7572.94 USD | 6651.05 EUR 7677.54 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2213.25 USD — |
-0.14
|
— — | 2161.67 USD — | 2237.74 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 74.69 USD — |
-0.37
|
— — | 73.8 USD — | 76.17 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1382.93 USD — |
+3.23
|
— — | 1339.72 USD — | 1385.93 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2576.21 USD — |
-2.94
|
— — | 2499.82 USD — | 2701.32 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.61 USD — |
+4.81
|
— — | 23.81 USD — | 25.56 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1248.79 EUR 1441.52 USD |
-1.15
|
— — | 1248.79 EUR 1441.52 USD | 1267 EUR 1462.55 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3456.5 EUR 3989.95 USD |
-0.86
|
— — | 3456.5 EUR 3989.95 USD | 3504.24 EUR 4045.06 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1841.61 USD — |
+1.33
|
— — | 1813.91 USD — | 1854 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 109.33 USD — |
-0.28
|
— — | 108.62 USD — | 110.17 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3403.29 USD — |
+3.11
|
— — | 3327.2 USD — | 3410.58 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 20488.8 USD — |
-2.12
|
— — | 19488.5 USD — | 21321.23 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 726.13 USD — |
+1.71
|
— — | 721.26 USD — | 726.13 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2676.89 EUR 3090.03 USD |
-0.4
|
— — | 2676.89 EUR 3090.03 USD | 2706.27 EUR 3123.94 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3518.75 EUR 4061.81 USD |
+1.18
|
— — | 3464.42 EUR 3999.1 USD | 3534.23 EUR 4079.68 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1737.83 USD — |
+0.96
|
— — | 1714.55 USD — | 1759.66 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2933.95 USD — |
+0.55
|
— — | 2904.67 USD — | 2951.57 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 10242.97 KRW 7.73 USD |
+3.23
|
— — | 9877.19 KRW 7.46 USD | 10288.06 KRW 7.77 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21094.83 USD — |
-0.27
|
— — | 21094.83 USD — | 21094.83 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2361.23 EUR 2725.64 USD |
-1.41
|
— — | 2361.23 EUR 2725.64 USD | 2412.72 EUR 2785.08 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2500.61 EUR 2886.54 USD |
+1.18
|
— — | 2462.01 EUR 2841.98 USD | 2511.62 EUR 2899.25 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3639.23 USD — |
+0.74
|
— — | 3566.18 USD — | 3687.68 USD — | — - | — — |
| American Energy Independence To AEITR | 715.61 USD — |
-0.51
|
— — | 709.29 USD — | 719.81 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11895.09 CNY 1755.09 USD |
-0.01
|
— — | 11839.87 CNY 1746.94 USD | 11944.09 CNY 1762.32 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 28986.84 USD — |
-1.45
|
— — | 28981.28 USD — | 29146.54 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |