Page de résultat 35 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mullion Co., Ltd. 3494.T | $372 2.51 USD |
0
|
$2.92B 19.68M USD | $8.3K 56.03 USD | $366 2.47 USD | $376 2.54 USD | $2.92B 19.68M USD | 10.22 | $36.38 0.25 USD | |
| CLIP Corporation 4705.T | $808 5.45 USD |
-0.49
|
$2.91B 19.65M USD | $1K 6.75 USD | $808 5.45 USD | $812 5.48 USD | $2.91B 19.65M USD | 71.56 | $11.29 0.08 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
0
|
$2.91B 19.62M USD | $15.3K 103.28 USD | $210 1.42 USD | $214 1.44 USD | $2.91B 19.62M USD | 42.33 | $4.96 0.03 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $1.1K 7.43 USD | $1,009 6.81 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
-0.27
|
$2.9B 19.58M USD | $300 2.03 USD | $2,239 15.11 USD | $2,239 15.11 USD | $2.9B 19.58M USD | 7.98 | $280.4 1.89 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
-1.64
|
$2.88B 19.46M USD | $6.2K 41.85 USD | $299 2.02 USD | $304 2.05 USD | $2.88B 19.46M USD | 13.27 | $22.53 0.15 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,382 16.08 USD |
+0.55
|
$2.88B 19.42M USD | $1K 6.75 USD | $2,378 16.05 USD | $2,385 16.1 USD | $2.88B 19.42M USD | 6.20 | $383.78 2.59 USD | |
| Ecomott Inc. 3987.T | $550 3.71 USD |
-1.96
|
$2.87B 19.4M USD | $98.9K 667.6 USD | $545 3.68 USD | $576 3.89 USD | $2.87B 19.4M USD | 0 | -$4.49 -0.03 USD | |
| Saftec Co.,Ltd. 7464.T | $1,617 10.92 USD |
+0.68
|
$2.87B 19.38M USD | $600 4.05 USD | $1,602 10.81 USD | $1,620 10.94 USD | $2.87B 19.38M USD | 10.56 | $153.05 1.03 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,125 27.84 USD |
+0.86
|
$2.87B 19.38M USD | $400 2.7 USD | $4,025 27.17 USD | $4,230 28.55 USD | $2.87B 19.38M USD | 6.47 | $636.81 4.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
-2.38
|
$2.85B 19.23M USD | $93K 627.78 USD | $164 1.11 USD | $168 1.13 USD | $2.85B 19.23M USD | 9.84 | $16.65 0.11 USD | |
| Escrit Inc. 2196.T | $210 1.42 USD |
-0.94
|
$2.84B 19.15M USD | $330.9K 2.23K USD | $205 1.38 USD | $212 1.43 USD | $2.84B 19.15M USD | 9.40 | $22.34 0.15 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $951 6.42 USD |
-0.52
|
$2.83B 19.12M USD | $3.3K 22.28 USD | $951 6.42 USD | $965 6.51 USD | $2.83B 19.12M USD | 38.56 | $24.66 0.17 USD | |
| Fundely Co., Ltd. 3137.T | $447 3.02 USD |
+2.52
|
$2.83B 19.12M USD | $54.5K 367.89 USD | $432 2.92 USD | $446 3.01 USD | $2.83B 19.12M USD | 0 | -$17.44 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $1.7K 11.48 USD | $585 3.95 USD | $589 3.98 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Wagokoro Co., Ltd. 9271.T | $440 2.97 USD |
-0.45
|
$2.82B 19.05M USD | $2.1K 14.18 USD | $439 2.96 USD | $443 2.99 USD | $2.82B 19.05M USD | 8.21 | $53.57 0.36 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $160 1.08 USD |
-0.62
|
$2.82B 19.02M USD | $17.4K 117.45 USD | $159 1.07 USD | $161 1.09 USD | $2.82B 19.02M USD | 0 | -$64.43 -0.4 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,517 10.24 USD |
-0.26
|
$2.81B 19M USD | $900 6.08 USD | $1,516 10.23 USD | $1,539 10.39 USD | $2.81B 19M USD | 9.89 | $153.32 1.03 USD | |
| Socialwire Co., Ltd. 3929.T | $239 1.61 USD |
-0.42
|
$2.8B 18.89M USD | $8.6K 58.05 USD | $236 1.59 USD | $240 1.62 USD | $2.8B 18.89M USD | 10.31 | $23.16 0.16 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
0
|
$2.8B 18.89M USD | $29.5K 199.13 USD | $153 1.03 USD | $155 1.05 USD | $2.8B 18.89M USD | 0 | -$25.57 -0.1 USD | |
| ENSHU Limited 6218.T | $443 2.99 USD |
+0.45
|
$2.79B 18.85M USD | $15.7K 105.98 USD | $439 2.96 USD | $443 2.99 USD | $2.79B 18.85M USD | 0 | -$78.62 -0.5 USD | |
| inspec Inc. 6656.T | $697 4.7 USD |
-5.04
|
$2.79B 18.85M USD | $96.9K 654.1 USD | $690 4.66 USD | $729 4.92 USD | $2.79B 18.85M USD | 141.66 | $4.92 0.03 USD | |
| ImageONE Co., Ltd. 2667.T | $260 1.76 USD |
0
|
$2.79B 18.83M USD | $153.1K 1.03K USD | $257 1.73 USD | $264 1.78 USD | $2.79B 18.83M USD | 0 | -$69.65 -0.4 USD | |
| Tokai Senko K.K. 3577.T | $883 5.96 USD |
+0.57
|
$2.79B 18.81M USD | $2K 13.5 USD | $876 5.91 USD | $886 5.98 USD | $2.79B 18.81M USD | 11.65 | $75.77 0.51 USD | |
| CVS Bay Area Inc. 2687.T | $564 3.81 USD |
+0.71
|
$2.78B 18.79M USD | $8.7K 58.73 USD | $559 3.77 USD | $564 3.81 USD | $2.78B 18.79M USD | 2.47 | $227.53 1.54 USD | |
| Zoom Corporation 6694.T | $644 4.35 USD |
-0.46
|
$2.78B 18.74M USD | $3K 20.25 USD | $644 4.35 USD | $649 4.38 USD | $2.78B 18.74M USD | 68.65 | $9.38 0.06 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,326 8.95 USD |
-1.04
|
$2.77B 18.7M USD | $200 1.35 USD | $1,326 8.95 USD | $1,340 9.05 USD | $2.77B 18.7M USD | 18.39 | $72.09 0.49 USD | |
| Showcase Inc. 3909.T | $323 2.18 USD |
+0.31
|
$2.77B 18.69M USD | $17.1K 115.43 USD | $321 2.17 USD | $328 2.21 USD | $2.77B 18.69M USD | 0 | -$104.87 -0.7 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Neo Marketing Inc. 4196.T | $1,113 7.51 USD |
-0.36
|
$2.77B 18.67M USD | $4.9K 33.08 USD | $1,113 7.51 USD | $1,138 7.68 USD | $2.77B 18.67M USD | 11.49 | $96.84 0.65 USD | |
| Intimate Merger, Inc. 7072.T | $827 5.58 USD |
-3.73
|
$2.76B 18.62M USD | $5.9K 39.83 USD | $820 5.54 USD | $855 5.77 USD | $2.76B 18.62M USD | 27.04 | $30.58 0.21 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| Nextgen,Inc. 3842.T | $884 5.97 USD |
+0.8
|
$2.73B 18.45M USD | $7K 47.25 USD | $874 5.9 USD | $889 6 USD | $2.73B 18.45M USD | 11.51 | $76.74 0.52 USD | |
| TriIs Incorporated 4840.T | $350 2.36 USD |
+2.34
|
$2.73B 18.44M USD | $6.5K 43.88 USD | $343 2.32 USD | $353 2.38 USD | $2.73B 18.44M USD | 14.47 | $24.18 0.16 USD | |
| YKT Corporation 2693.T | $235 1.59 USD |
0
|
$2.73B 18.42M USD | $7.1K 47.93 USD | $234 1.58 USD | $235 1.59 USD | $2.73B 18.42M USD | 0 | -$0.14 -0.0009 USD | |
| Takasago Tekko K.K. 5458.T | $907 6.12 USD |
+1
|
$2.72B 18.38M USD | $800 5.4 USD | $900 6.08 USD | $907 6.12 USD | $2.72B 18.38M USD | 8.38 | $108.21 0.73 USD | |
| TRaaS On Product Inc. 6696.T | $564 3.81 USD |
+3.68
|
$2.72B 18.37M USD | $130.7K 882.26 USD | $546 3.69 USD | $565 3.81 USD | $2.72B 18.37M USD | 1151.02 | $0.49 0.003 USD | |
| Ledax Co.,Ltd. 7602.T | $131 0.88 USD |
-0.76
|
$2.72B 18.33M USD | $25.6K 172.81 USD | $131 0.88 USD | $134 0.9 USD | $2.72B 18.33M USD | 0 | -$0.59 -0.003 USD | |
| and factory,inc. 7035.T | $241 1.63 USD |
-2.03
|
$2.71B 18.32M USD | $1M 6.76K USD | $241 1.63 USD | $298 2.01 USD | $2.71B 18.32M USD | 0 | -$5.56 -0.03 USD | |
| CAREER CO., LTD. 6198.T | $319 2.15 USD |
-0.62
|
$2.71B 18.32M USD | $700 4.73 USD | $319 2.15 USD | $323 2.18 USD | $2.71B 18.32M USD | 23.26 | $13.71 0.09 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $190 1.28 USD |
-1.04
|
$2.71B 18.31M USD | $29.5K 199.13 USD | $189 1.28 USD | $194 1.31 USD | $2.71B 18.31M USD | 5.85 | $32.47 0.22 USD | |
| Asahi Rubber Inc. 5162.T | $594 4.01 USD |
-0.17
|
$2.71B 18.3M USD | $1.4K 9.45 USD | $594 4.01 USD | $595 4.02 USD | $2.71B 18.3M USD | 0 | -$1.67 -0.01 USD | |
| FORLIFE Co., Ltd. 3477.T | $677 4.57 USD |
+0.3
|
$2.71B 18.28M USD | $2.3K 15.53 USD | $675 4.56 USD | $677 4.57 USD | $2.71B 18.28M USD | 5.91 | $114.48 0.77 USD | |
| Uoki Co.,Ltd. 2683.T | $1,060 7.16 USD |
-0.38
|
$2.71B 18.27M USD | $1.3K 8.78 USD | $1,060 7.16 USD | $1,062 7.17 USD | $2.71B 18.27M USD | 86.60 | $12.24 0.08 USD | |
| e-LogiT co.,ltd. 9327.T | $362 2.44 USD |
-0.28
|
$2.7B 18.23M USD | $99K 668.28 USD | $349 2.36 USD | $366 2.47 USD | $2.7B 18.23M USD | 0 | -$607.62 -4.1 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
+0.32
|
$2.7B 18.21M USD | $1.2K 8.1 USD | $927 6.26 USD | $931 6.28 USD | $2.7B 18.21M USD | 11.36 | $81.68 0.55 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $37.3K 251.79 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| REFINVERSE Group, Inc. 7375.T | $801 5.41 USD |
+0.38
|
$2.68B 18.1M USD | $500 3.38 USD | $789 5.33 USD | $801 5.41 USD | $2.68B 18.1M USD | 0 | -$3.11 -0.02 USD | |
| TEMONA.inc. 3985.T | $251 1.69 USD |
-0.79
|
$2.68B 18.1M USD | $66.4K 448.22 USD | $250 1.69 USD | $255 1.72 USD | $2.68B 18.1M USD | 0 | -$28.83 -0.1 USD | |
| Innovation Inc. 3970.T | $1,014 6.84 USD |
+0.9
|
$2.68B 18.08M USD | $8.5K 57.38 USD | $1,008 6.8 USD | $1,015 6.85 USD | $2.68B 18.08M USD | 20.25 | $50.05 0.34 USD | |
| Retty Inc. 7356.T | $179 1.21 USD |
+11.88
|
$2.68B 18.08M USD | $9.11M 61.49K USD | $159 1.07 USD | $209 1.41 USD | $2.68B 18.08M USD | 0 | -$1.02 -0.006 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,056 7.13 USD |
0
|
$2.66B 17.96M USD | $600 4.05 USD | $1,056 7.13 USD | $1,065 7.19 USD | $2.66B 17.96M USD | 55.54 | $19.01 0.13 USD | |
| Kyoshin Co., Ltd. 4735.T | $340 2.3 USD |
-0.58
|
$2.65B 17.87M USD | $5.9K 39.83 USD | $340 2.3 USD | $343 2.32 USD | $2.65B 17.87M USD | 6.99 | $48.63 0.33 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $225 1.52 USD |
-0.88
|
$2.64B 17.85M USD | $81.4K 549.47 USD | $223 1.51 USD | $231 1.56 USD | $2.64B 17.85M USD | 0 | -$41.64 -0.2 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
+2.06
|
$2.64B 17.81M USD | $1.2K 8.1 USD | $388 2.62 USD | $396 2.67 USD | $2.64B 17.81M USD | 0 | -$9.16 -0.06 USD | |
| Medical Net, Inc. 3645.T | $302 2.04 USD |
-0.33
|
$2.64B 17.8M USD | $9.9K 66.83 USD | $302 2.04 USD | $306 2.07 USD | $2.64B 17.8M USD | 0 | -$14.02 -0.09 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $879 5.93 USD |
-1.01
|
$2.64B 17.8M USD | $4.1K 27.68 USD | $876 5.91 USD | $888 5.99 USD | $2.64B 17.8M USD | 6.95 | $126.45 0.85 USD | |
| Early Age Co., Ltd. 3248.T | $828 5.59 USD |
+0.12
|
$2.63B 17.78M USD | $2.7K 18.23 USD | $826 5.58 USD | $831 5.61 USD | $2.63B 17.78M USD | 11.09 | $74.6 0.5 USD | |
| M H Group Ltd. 9439.T | $228 1.54 USD |
+0.44
|
$2.63B 17.76M USD | $11.1K 74.93 USD | $227 1.53 USD | $228 1.54 USD | $2.63B 17.76M USD | 506.66 | $0.45 0.003 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-0.92
|
$2.63B 17.76M USD | $33.4K 225.46 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
+0.58
|
$2.63B 17.74M USD | $500 3.38 USD | $685 4.62 USD | $689 4.65 USD | $2.63B 17.74M USD | 10.66 | $64.6 0.44 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $737 4.97 USD |
+0.68
|
$2.62B 17.72M USD | $2.1K 14.18 USD | $733 4.95 USD | $741 5 USD | $2.62B 17.72M USD | 12.41 | $59.37 0.4 USD | |
| eXmotion Co., Ltd. 4394.T | $870 5.87 USD |
+0.93
|
$2.62B 17.71M USD | $7.9K 53.33 USD | $865 5.84 USD | $880 5.94 USD | $2.62B 17.71M USD | 26.49 | $32.84 0.22 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.67
|
$2.62B 17.67M USD | $800 5.4 USD | $451 3.04 USD | $451 3.04 USD | $2.62B 17.67M USD | 7.20 | $63.05 0.43 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,845 19.2 USD |
-0.32
|
$2.62B 17.66M USD | $1.2K 8.1 USD | $2,845 19.2 USD | $2,853 19.26 USD | $2.62B 17.66M USD | 6.59 | $431.52 2.91 USD | |
| JMACS Japan Co., Ltd. 5817.T | $464 3.13 USD |
+0.43
|
$2.61B 17.62M USD | $9.1K 61.43 USD | $455 3.07 USD | $470 3.17 USD | $2.61B 17.62M USD | 19.84 | $23.38 0.16 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
+2.18
|
$2.6B 17.58M USD | $100 0.68 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.67 | $73.19 0.49 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,485 16.77 USD |
+3.5
|
$2.59B 17.51M USD | $600 4.05 USD | $2,402 16.21 USD | $2,485 16.77 USD | $2.59B 17.51M USD | 0 | -$7.2 -0.04 USD | |
| Kyokuto Co., Ltd. 2300.T | $490 3.31 USD |
+0.82
|
$2.58B 17.4M USD | $700 4.73 USD | $487 3.29 USD | $490 3.31 USD | $2.58B 17.4M USD | 31.01 | $15.8 0.11 USD | |
| Architects Studio Japan Inc. 6085.T | $265 1.79 USD |
-8.93
|
$2.57B 17.38M USD | $229.2K 1.55K USD | $265 1.79 USD | $290 1.96 USD | $2.57B 17.38M USD | 0 | -$29.51 -0.1 USD | |
| p-ban.com Corp. 3559.T | $549 3.71 USD |
-4.36
|
$2.57B 17.37M USD | $606.6K 4.09K USD | $530 3.58 USD | $610 4.12 USD | $2.57B 17.37M USD | 25.71 | $21.35 0.14 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-1.85
|
$2.57B 17.35M USD | $98.3K 663.55 USD | $107 0.72 USD | $108 0.73 USD | $2.57B 17.35M USD | 24.03 | $4.41 0.03 USD | |
| Seiryo Electric Corporation 4341.T | $780 5.27 USD |
+0.39
|
$2.56B 17.26M USD | $100 0.68 USD | $780 5.27 USD | $780 5.27 USD | $2.56B 17.26M USD | 25.74 | $30.3 0.2 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
+1.74
|
$2.55B 17.22M USD | $2.2K 14.85 USD | $1,370 9.25 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.84 | $142.14 0.96 USD | |
| Orvis Corporation 7827.T | $1,440 9.72 USD |
-0.83
|
$2.54B 17.16M USD | $5.2K 35.1 USD | $1,440 9.72 USD | $1,459 9.85 USD | $2.54B 17.16M USD | 6.02 | $239 1.61 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
-1.4
|
$2.52B 16.98M USD | $3K 20.25 USD | $280 1.89 USD | $285 1.92 USD | $2.52B 16.98M USD | 21.06 | $13.34 0.09 USD | |
| Santo Co.,Ltd. 1788.T | $4,035 27.24 USD |
+0.37
|
$2.51B 16.95M USD | $200 1.35 USD | $4,020 27.14 USD | $4,035 27.24 USD | $2.51B 16.95M USD | 28.43 | $141.91 0.96 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
0
|
$2.5B 16.87M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,714 11.57 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| SecuAvail Inc. 3042.T | $325 2.19 USD |
-1.52
|
$2.5B 16.87M USD | $54.2K 365.87 USD | $325 2.19 USD | $333 2.25 USD | $2.5B 16.87M USD | 0 | -$6.17 -0.04 USD | |
| Akasaka Diesels Limited 6022.T | $1,865 12.59 USD |
-0.32
|
$2.5B 16.86M USD | $500 3.38 USD | $1,857 12.54 USD | $1,865 12.59 USD | $2.5B 16.86M USD | 23.79 | $78.39 0.53 USD | |
| Runsystem Co.,Ltd. 3326.T | $587 3.96 USD |
+0.17
|
$2.49B 16.84M USD | $4.5K 30.38 USD | $586 3.96 USD | $591 3.99 USD | $2.49B 16.84M USD | 15.89 | $36.92 0.25 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $294 1.98 USD |
+2.08
|
$2.49B 16.84M USD | $283.3K 1.91K USD | $289 1.95 USD | $317 2.14 USD | $2.49B 16.84M USD | 0 | -$73.04 -0.4 USD | |
| Silicon Studio Corporation 3907.T | $904 6.1 USD |
+3.31
|
$2.48B 16.75M USD | $78.8K 531.92 USD | $872 5.89 USD | $913 6.16 USD | $2.48B 16.75M USD | 29.02 | $31.15 0.21 USD | |
| Platz Co., Ltd. 7813.T | $733 4.95 USD |
+0.14
|
$2.48B 16.73M USD | $1.9K 12.83 USD | $731 4.93 USD | $734 4.95 USD | $2.48B 16.73M USD | 29.97 | $24.45 0.17 USD | |
| Yamaki Co.,Ltd. 3598.T | $174 1.17 USD |
-1.14
|
$2.47B 16.65M USD | $143.2K 966.64 USD | $170 1.15 USD | $176 1.19 USD | $2.47B 16.65M USD | 33.98 | $5.12 0.03 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
-1.59
|
$2.46B 16.64M USD | $13.8K 93.15 USD | $310 2.09 USD | $314 2.12 USD | $2.46B 16.64M USD | 16.00 | $19.37 0.13 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,605 10.83 USD |
-0.25
|
$2.46B 16.62M USD | $2.2K 14.85 USD | $1,600 10.8 USD | $1,617 10.92 USD | $2.46B 16.62M USD | 5.94 | $270.15 1.82 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,622 10.95 USD |
-2.05
|
$2.46B 16.61M USD | $2.4K 16.2 USD | $1,606 10.84 USD | $1,648 11.12 USD | $2.46B 16.61M USD | 10.90 | $148.71 1 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| HEPHAIST Co., Ltd. 6433.T | $393 2.65 USD |
+2.88
|
$2.45B 16.55M USD | $29.9K 201.83 USD | $382 2.58 USD | $396 2.67 USD | $2.45B 16.55M USD | 0 | -$34.6 -0.2 USD | |
| WonderPlanet Inc. 4199.T | $952 6.43 USD |
-3.25
|
$2.43B 16.38M USD | $27K 182.26 USD | $952 6.43 USD | $988 6.67 USD | $2.43B 16.38M USD | 0 | -$41.22 -0.2 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $703 4.75 USD |
-2.77
|
$2.42B 16.34M USD | $17.2K 116.1 USD | $700 4.73 USD | $723 4.88 USD | $2.42B 16.34M USD | 34.47 | $20.39 0.14 USD | |
| JMC Corporation 5704.T | $437 2.95 USD |
-1.58
|
$2.42B 16.33M USD | $4.6K 31.05 USD | $437 2.95 USD | $442 2.98 USD | $2.42B 16.33M USD | 48.50 | $9.01 0.06 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,325 8.94 USD |
+4.33
|
$2.42B 16.32M USD | $700 4.73 USD | $1,283 8.66 USD | $1,325 8.94 USD | $2.42B 16.32M USD | 6.84 | $193.67 1.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||