Page de résultat 35 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Net, Inc. 3645.T | $299 2.02 USD |
+0.67
|
$2.63B 17.75M USD | $1.8K 12.15 USD | $297 2 USD | $299 2.02 USD | $2.63B 17.75M USD | 0 | -$14.01 -0.09 USD | |
| Kokopelli Inc. 4167.T | $347 2.34 USD |
+4.52
|
$2.63B 17.75M USD | $17.2K 116.1 USD | $335 2.26 USD | $348 2.35 USD | $2.63B 17.75M USD | 32.36 | $10.72 0.07 USD | |
| Uoki Co.,Ltd. 2683.T | $1,029 6.95 USD |
0
|
$2.63B 17.74M USD | $1K 6.75 USD | $1,029 6.95 USD | $1,040 7.02 USD | $2.63B 17.74M USD | 45.65 | $22.54 0.15 USD | |
| Welby Inc. 4438.T | $316 2.13 USD |
+3.27
|
$2.62B 17.65M USD | $900 6.08 USD | $314 2.12 USD | $316 2.13 USD | $2.62B 17.65M USD | 0 | -$98.62 -0.6 USD | |
| IPS Co., Ltd. 4335.T | $1,140 7.7 USD |
+1.24
|
$2.61B 17.61M USD | $2.1K 14.18 USD | $1,131 7.63 USD | $1,147 7.74 USD | $2.61B 17.61M USD | 10.45 | $109 0.74 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,881 12.7 USD |
+0.48
|
$2.61B 17.6M USD | $100 0.68 USD | $1,881 12.7 USD | $1,881 12.7 USD | $2.61B 17.6M USD | 25.69 | $73.2 0.49 USD | |
| Asahi Rubber Inc. 5162.T | $570 3.85 USD |
0
|
$2.6B 17.56M USD | $500 3.38 USD | $570 3.85 USD | $570 3.85 USD | $2.6B 17.56M USD | 0 | -$1.65 -0.01 USD | |
| Kaizen Platform, Inc. 4170.T | $153 1.03 USD |
+1.32
|
$2.6B 17.52M USD | $65.6K 442.82 USD | $150 1.01 USD | $156 1.05 USD | $2.6B 17.52M USD | 0 | -$10.18 -0.06 USD | |
| Intimate Merger, Inc. 7072.T | $783 5.29 USD |
-0.89
|
$2.59B 17.5M USD | $700 4.73 USD | $783 5.29 USD | $805 5.43 USD | $2.59B 17.5M USD | 46.08 | $16.99 0.11 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Karula Co.,LTD. 2789.T | $445 3 USD |
-0.45
|
$2.57B 17.32M USD | $800 5.4 USD | $445 3 USD | $450 3.04 USD | $2.57B 17.32M USD | 7.01 | $63.47 0.43 USD | |
| ImageONE Co., Ltd. 2667.T | $239 1.61 USD |
+0.42
|
$2.56B 17.31M USD | $60.7K 409.74 USD | $238 1.61 USD | $245 1.65 USD | $2.56B 17.31M USD | 0 | -$82.92 -0.5 USD | |
| Nomura Corporation 7131.T | $1,939 13.09 USD |
-1.87
|
$2.56B 17.31M USD | $800 5.4 USD | $1,935 13.06 USD | $1,963 13.25 USD | $2.56B 17.31M USD | 7.56 | $256.48 1.73 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
+0.11
|
$2.56B 17.29M USD | $300 2.03 USD | $881 5.95 USD | $882 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.98 0.56 USD | |
| Neo Marketing Inc. 4196.T | $1,032 6.97 USD |
-0.67
|
$2.56B 17.25M USD | $1.7K 11.48 USD | $1,025 6.92 USD | $1,048 7.07 USD | $2.56B 17.25M USD | 17.73 | $58.18 0.39 USD | |
| Mullion Co., Ltd. 3494.T | $326 2.2 USD |
-1.22
|
$2.56B 17.25M USD | $1.2K 8.1 USD | $323 2.18 USD | $326 2.2 USD | $2.56B 17.25M USD | 7.51 | $43.36 0.29 USD | |
| YKT Corporation 2693.T | $220 1.49 USD |
-0.45
|
$2.55B 17.24M USD | $13.9K 93.83 USD | $218 1.47 USD | $221 1.49 USD | $2.55B 17.24M USD | 0 | -$0.13 -0.0008 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $83 0.56 USD |
+2.47
|
$2.55B 17.23M USD | $40.9K 276.09 USD | $82 0.55 USD | $85 0.57 USD | $2.55B 17.23M USD | 129.68 | $0.64 0.004 USD | |
| KUBOTEK Corporation 7709.T | $185 1.25 USD |
+1.09
|
$2.55B 17.19M USD | $178.4K 1.2K USD | $178 1.2 USD | $193 1.3 USD | $2.55B 17.19M USD | 64.45 | $2.87 0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $164.9K 1.11K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| CORREC Co., Ltd. 6578.T | $347 2.34 USD |
+3.89
|
$2.54B 17.17M USD | $20.2K 136.36 USD | $335 2.26 USD | $349 2.36 USD | $2.54B 17.17M USD | 1051.51 | $0.33 0.002 USD | |
| Sharing Innovations Inc. 4178.T | $679 4.58 USD |
0
|
$2.54B 17.16M USD | $300 2.03 USD | $679 4.58 USD | $684 4.62 USD | $2.54B 17.16M USD | 19.49 | $34.83 0.24 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,718 11.6 USD |
+0.06
|
$2.5B 16.91M USD | $16.6K 112.05 USD | $1,718 11.6 USD | $1,725 11.64 USD | $2.5B 16.91M USD | 0 | -$1,269 -8.5 USD | |
| Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
-1.71
|
$2.5B 16.89M USD | $200 1.35 USD | $4,020 27.14 USD | $4,020 27.14 USD | $2.5B 16.89M USD | 28.32 | $141.92 0.96 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $726 4.9 USD |
-0.27
|
$2.5B 16.87M USD | $1.9K 12.83 USD | $722 4.87 USD | $733 4.95 USD | $2.5B 16.87M USD | 35.62 | $20.38 0.14 USD | |
| Early Age Co., Ltd. 3248.T | $785 5.3 USD |
+0.13
|
$2.5B 16.85M USD | $3.2K 21.6 USD | $778 5.25 USD | $785 5.3 USD | $2.5B 16.85M USD | 4.71 | $166.6 1.12 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,366 9.22 USD |
0
|
$2.49B 16.81M USD | $100 0.68 USD | $1,366 9.22 USD | $1,366 9.22 USD | $2.49B 16.81M USD | 9.61 | $142.06 0.96 USD | |
| Allied Architects, Inc. 6081.T | $175 1.18 USD |
+0.57
|
$2.49B 16.79M USD | $29.6K 199.81 USD | $174 1.17 USD | $177 1.19 USD | $2.49B 16.79M USD | 0 | -$28.28 -0.1 USD | |
| Taka-Q Co., Ltd. 8166.T | $102 0.69 USD |
-1.92
|
$2.49B 16.78M USD | $74.1K 500.2 USD | $102 0.69 USD | $105 0.71 USD | $2.49B 16.78M USD | 3.91 | $26.07 0.18 USD | |
| TDSE Inc. 7046.T | $1,190 8.03 USD |
0
|
$2.48B 16.75M USD | $2.5K 16.88 USD | $1,180 7.97 USD | $1,207 8.15 USD | $2.48B 16.75M USD | 14.40 | $82.59 0.56 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,635 11.04 USD |
+0.37
|
$2.48B 16.74M USD | $400 2.7 USD | $1,635 11.04 USD | $1,635 11.04 USD | $2.48B 16.74M USD | 10.99 | $148.73 1 USD | |
| ASJ Inc. 2351.T | $311 2.1 USD |
+1.97
|
$2.47B 16.69M USD | $1.2K 8.1 USD | $311 2.1 USD | $314 2.12 USD | $2.47B 16.69M USD | 16.05 | $19.37 0.13 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $236 1.59 USD |
0
|
$2.47B 16.64M USD | $300 2.03 USD | $235 1.59 USD | $236 1.59 USD | $2.47B 16.64M USD | 70.02 | $3.37 0.02 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $182 1.23 USD |
0
|
$2.46B 16.6M USD | $3.5K 23.63 USD | $181 1.22 USD | $184 1.24 USD | $2.46B 16.6M USD | 8.15 | $22.33 0.15 USD | |
| Kyoshin Co., Ltd. 4735.T | $314 2.12 USD |
-0.95
|
$2.44B 16.5M USD | $400 2.7 USD | $314 2.12 USD | $316 2.13 USD | $2.44B 16.5M USD | 6.45 | $48.63 0.33 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $273 1.84 USD |
+6.23
|
$2.44B 16.5M USD | $164K 1.11K USD | $268 1.81 USD | $302 2.04 USD | $2.44B 16.5M USD | 20.46 | $13.34 0.09 USD | |
| Kyokuto Co., Ltd. 2300.T | $464 3.13 USD |
+0.87
|
$2.44B 16.48M USD | $1.6K 10.8 USD | $460 3.11 USD | $464 3.13 USD | $2.44B 16.48M USD | 13.37 | $34.68 0.23 USD | |
| Tsudakoma Corp. 6217.T | $381 2.57 USD |
+0.53
|
$2.43B 16.43M USD | $2.6K 17.55 USD | $375 2.53 USD | $381 2.57 USD | $2.43B 16.43M USD | 4.98 | $76.44 0.52 USD | |
| Tokyo Communications Group,Inc. 7359.T | $241 1.63 USD |
+1.69
|
$2.43B 16.39M USD | $7.2K 48.6 USD | $237 1.6 USD | $241 1.63 USD | $2.43B 16.39M USD | 0 | -$41.04 -0.2 USD | |
| Forval RealStraight Inc. 9423.T | $100 0.68 USD |
+1.01
|
$2.43B 16.37M USD | $65.1K 439.44 USD | $98 0.66 USD | $100 0.68 USD | $2.43B 16.37M USD | 22.67 | $4.41 0.03 USD | |
| Howtelevision, Inc. 7064.T | $1,780 12.02 USD |
0
|
$2.42B 16.37M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.42B 16.37M USD | 7.34 | $242.26 1.64 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,530 10.33 USD |
0
|
$2.42B 16.35M USD | $100 0.68 USD | $1,530 10.33 USD | $1,530 10.33 USD | $2.42B 16.35M USD | 8.81 | $173.66 1.17 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,326 8.95 USD |
0
|
$2.42B 16.33M USD | $100 0.68 USD | $1,326 8.95 USD | $1,326 8.95 USD | $2.42B 16.33M USD | 6.84 | $193.6 1.31 USD | |
| FORLIFE Co., Ltd. 3477.T | $604 4.08 USD |
-0.66
|
$2.42B 16.31M USD | $3.1K 20.93 USD | $601 4.06 USD | $609 4.11 USD | $2.42B 16.31M USD | 5.27 | $114.49 0.77 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $239 1.61 USD |
-8.78
|
$2.4B 16.22M USD | $1.02M 6.91K USD | $233 1.57 USD | $267 1.8 USD | $2.4B 16.22M USD | 0 | -$17.39 -0.1 USD | |
| ONDECK Co., Ltd. 7360.T | $918 6.2 USD |
+4.68
|
$2.4B 16.2M USD | $1.8K 12.15 USD | $907 6.12 USD | $922 6.22 USD | $2.4B 16.2M USD | 10.03 | $91.47 0.62 USD | |
| WirelessGate, Inc. 9419.T | $220 1.49 USD |
0
|
$2.39B 16.17M USD | $5.5K 37.13 USD | $219 1.48 USD | $223 1.51 USD | $2.39B 16.17M USD | 8.39 | $26.2 0.18 USD | |
| CEDAR.Co.,Ltd. 2435.T | $213 1.44 USD |
+1.43
|
$2.39B 16.14M USD | $10.6K 71.55 USD | $212 1.43 USD | $216 1.46 USD | $2.39B 16.14M USD | 10.74 | $19.82 0.13 USD | |
| Washhouse Co.,Ltd. 6537.T | $345 2.33 USD |
-1.43
|
$2.39B 16.13M USD | $67.2K 453.62 USD | $344 2.32 USD | $354 2.39 USD | $2.39B 16.13M USD | 0 | -$1.65 -0.01 USD | |
| TriIs Incorporated 4840.T | $306 2.07 USD |
-0.97
|
$2.39B 16.12M USD | $5.1K 34.43 USD | $306 2.07 USD | $314 2.12 USD | $2.39B 16.12M USD | 12.64 | $24.19 0.16 USD | |
| eXmotion Co., Ltd. 4394.T | $792 5.35 USD |
+0.25
|
$2.39B 16.12M USD | $800 5.4 USD | $790 5.33 USD | $793 5.35 USD | $2.39B 16.12M USD | 24.15 | $32.79 0.22 USD | |
| REFINVERSE Group, Inc. 7375.T | $711 4.8 USD |
-1.66
|
$2.38B 16.07M USD | $200 1.35 USD | $708 4.78 USD | $711 4.8 USD | $2.38B 16.07M USD | 0 | -$3.11 -0.02 USD | |
| Birdman Inc. 7063.T | $183 1.24 USD |
+12.27
|
$2.38B 16.07M USD | $585.9K 3.95K USD | $164 1.11 USD | $189 1.28 USD | $2.38B 16.07M USD | 0 | -$600.23 -4.05 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $817 5.51 USD |
+1.49
|
$2.37B 16.01M USD | $100 0.68 USD | $817 5.51 USD | $817 5.51 USD | $2.37B 16.01M USD | 11.88 | $68.75 0.46 USD | |
| M H Group Ltd. 9439.T | $203 1.37 USD |
-0.49
|
$2.36B 15.95M USD | $3.7K 24.98 USD | $202 1.36 USD | $204 1.38 USD | $2.36B 15.95M USD | 451.11 | $0.45 0.003 USD | |
| Platz Co., Ltd. 7813.T | $663 4.48 USD |
-1.19
|
$2.36B 15.91M USD | $600 4.05 USD | $663 4.48 USD | $669 4.52 USD | $2.36B 15.91M USD | 27.14 | $24.42 0.16 USD | |
| JMACS Japan Co., Ltd. 5817.T | $418 2.82 USD |
0
|
$2.35B 15.87M USD | $600 4.05 USD | $416 2.81 USD | $418 2.82 USD | $2.35B 15.87M USD | 20.28 | $20.61 0.14 USD | |
| Orvis Corporation 7827.T | $1,329 8.97 USD |
-0.08
|
$2.35B 15.84M USD | $800 5.4 USD | $1,316 8.88 USD | $1,333 9 USD | $2.35B 15.84M USD | 5.38 | $246.72 1.67 USD | |
| Def consulting, inc. 4833.T | $80 0.54 USD |
+2.56
|
$2.34B 15.82M USD | $150.7K 1.02K USD | $78 0.53 USD | $81 0.55 USD | $2.34B 15.82M USD | 0 | -$10.83 -0.07 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,503 10.15 USD |
-0.2
|
$2.34B 15.79M USD | $100 0.68 USD | $1,503 10.15 USD | $1,503 10.15 USD | $2.34B 15.79M USD | 5.56 | $270.18 1.82 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $363 2.45 USD |
+1.97
|
$2.33B 15.7M USD | $61.6K 415.82 USD | $360 2.43 USD | $371 2.5 USD | $2.33B 15.7M USD | 8.53 | $42.54 0.29 USD | |
| EduLab, Inc. 4427.T | $227 1.53 USD |
0
|
$2.32B 15.66M USD | $8.9K 60.08 USD | $225 1.52 USD | $232 1.57 USD | $2.32B 15.66M USD | 0 | -$124.5 -0.8 USD | |
| WonderPlanet Inc. 4199.T | $909 6.14 USD |
+1
|
$2.31B 15.62M USD | $18K 121.51 USD | $870 5.87 USD | $909 6.14 USD | $2.31B 15.62M USD | 25.12 | $36.18 0.24 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
+1.24
|
$2.31B 15.6M USD | $11.2K 75.6 USD | $161 1.09 USD | $164 1.11 USD | $2.31B 15.6M USD | 31.83 | $5.12 0.03 USD | |
| JMC Corporation 5704.T | $415 2.8 USD |
+0.24
|
$2.3B 15.5M USD | $300 2.03 USD | $415 2.8 USD | $415 2.8 USD | $2.3B 15.5M USD | 45.95 | $9.03 0.06 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $520 3.51 USD |
-0.95
|
$2.29B 15.47M USD | $1.1K 7.43 USD | $520 3.51 USD | $525 3.54 USD | $2.29B 15.47M USD | 12.71 | $40.9 0.28 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,835 19.14 USD |
+1.65
|
$2.28B 15.42M USD | $900 6.08 USD | $2,795 18.87 USD | $2,835 19.14 USD | $2.28B 15.42M USD | 0 | -$157.8 -1.06 USD | |
| Ichikura Co., Ltd. 6186.T | $414 2.79 USD |
-0.72
|
$2.28B 15.41M USD | $11.2K 75.6 USD | $404 2.73 USD | $423 2.86 USD | $2.28B 15.41M USD | 5.38 | $76.94 0.52 USD | |
| Akasaka Diesels Limited 6022.T | $1,700 11.48 USD |
-2.24
|
$2.28B 15.36M USD | $100 0.68 USD | $1,700 11.48 USD | $1,700 11.48 USD | $2.28B 15.36M USD | 21.67 | $78.43 0.53 USD | |
| and factory,inc. 7035.T | $202 1.36 USD |
-6.48
|
$2.27B 15.36M USD | $69.7K 470.49 USD | $191 1.29 USD | $215 1.45 USD | $2.27B 15.36M USD | 25.53 | $7.91 0.05 USD | |
| inspec Inc. 6656.T | $566 3.82 USD |
+0.18
|
$2.27B 15.31M USD | $6.3K 42.53 USD | $562 3.79 USD | $575 3.88 USD | $2.27B 15.31M USD | 115.04 | $4.92 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $403 2.72 USD |
+1.77
|
$2.26B 15.26M USD | $14K 94.5 USD | $396 2.67 USD | $405 2.73 USD | $2.26B 15.26M USD | 3.64 | $110.48 0.75 USD | |
| People Co., Ltd. 7865.T | $516 3.48 USD |
-0.19
|
$2.26B 15.24M USD | $1K 6.75 USD | $510 3.44 USD | $519 3.5 USD | $2.26B 15.24M USD | 23.59 | $21.87 0.15 USD | |
| itsumo.inc. 7694.T | $380 2.57 USD |
+0.53
|
$2.25B 15.2M USD | $7K 47.25 USD | $369 2.49 USD | $395 2.67 USD | $2.25B 15.2M USD | 48.78 | $7.79 0.05 USD | |
| Twenty-four seven Inc. 7074.T | $265 1.79 USD |
-0.75
|
$2.25B 15.18M USD | $14.4K 97.2 USD | $261 1.76 USD | $269 1.82 USD | $2.25B 15.18M USD | 0 | -$73.04 -0.4 USD | |
| TRaaS On Product Inc. 6696.T | $464 3.13 USD |
+2.43
|
$2.24B 15.11M USD | $36.1K 243.69 USD | $453 3.06 USD | $470 3.17 USD | $2.24B 15.11M USD | 0 | -$8.15 -0.05 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,137 14.43 USD |
0
|
$2.24B 15.09M USD | $500 3.38 USD | $2,110 14.24 USD | $2,137 14.43 USD | $2.24B 15.09M USD | 59.52 | $35.9 0.24 USD | |
| Runsystem Co.,Ltd. 3326.T | $526 3.55 USD |
0
|
$2.24B 15.09M USD | $400 2.7 USD | $526 3.55 USD | $532 3.59 USD | $2.24B 15.09M USD | 14.24 | $36.93 0.25 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $143 0.97 USD |
+1.42
|
$2.23B 15.07M USD | $12K 81 USD | $140 0.95 USD | $144 0.97 USD | $2.23B 15.07M USD | 0 | -$45.96 -0.3 USD | |
| Seven Industries Co., Ltd. 7896.T | $496 3.35 USD |
-0.4
|
$2.21B 14.95M USD | $1K 6.75 USD | $496 3.35 USD | $500 3.38 USD | $2.21B 14.95M USD | 50.56 | $9.81 0.07 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,746 11.79 USD |
+0.34
|
$2.21B 14.94M USD | $300 2.03 USD | $1,719 11.6 USD | $1,746 11.79 USD | $2.21B 14.94M USD | 12.71 | $137.29 0.93 USD | |
| Takase Corporation 9087.T | $1,099 7.42 USD |
0
|
$2.21B 14.91M USD | $6.9K 46.58 USD | $1,090 7.36 USD | $1,156 7.8 USD | $2.21B 14.91M USD | 8.48 | $129.46 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $470 3.17 USD |
+0.64
|
$2.21B 14.89M USD | $1.3K 8.78 USD | $468 3.16 USD | $470 3.17 USD | $2.21B 14.89M USD | 17.29 | $27.18 0.18 USD | |
| Lobtex Co., Ltd. 5969.T | $1,179 7.96 USD |
-2.48
|
$2.2B 14.86M USD | $200 1.35 USD | $1,179 7.96 USD | $1,179 7.96 USD | $2.2B 14.86M USD | 8.23 | $143.15 0.97 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,608 10.85 USD |
0
|
$2.2B 14.85M USD | $300 2.03 USD | $1,608 10.85 USD | $1,620 10.94 USD | $2.2B 14.85M USD | 7.96 | $201.8 1.36 USD | |
| bBreak Systems Company, Limited 3986.T | $1,434 9.68 USD |
0
|
$2.18B 14.73M USD | $500 3.38 USD | $1,406 9.49 USD | $1,434 9.68 USD | $2.18B 14.73M USD | 30.86 | $46.46 0.31 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $151 1.02 USD |
-0.66
|
$2.18B 14.73M USD | $137.9K 930.86 USD | $151 1.02 USD | $156 1.05 USD | $2.18B 14.73M USD | 9.41 | $16.04 0.11 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,621 10.94 USD |
0
|
$2.18B 14.71M USD | $1.9K 12.83 USD | $1,598 10.79 USD | $1,621 10.94 USD | $2.18B 14.71M USD | 14.79 | $109.58 0.74 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $500 3.38 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $340 2.3 USD |
-1.16
|
$2.18B 14.69M USD | $400 2.7 USD | $340 2.3 USD | $344 2.32 USD | $2.18B 14.69M USD | 30.33 | $11.21 0.08 USD | |
| Interfactory, Inc. 4057.T | $539 3.64 USD |
+1.7
|
$2.17B 14.68M USD | $1.2K 8.1 USD | $520 3.51 USD | $539 3.64 USD | $2.17B 14.68M USD | 13.83 | $38.96 0.26 USD | |
| Virtualex Holdings, Inc. 6193.T | $771 5.2 USD |
0
|
$2.17B 14.64M USD | $200 1.35 USD | $771 5.2 USD | $771 5.2 USD | $2.17B 14.64M USD | 24.87 | $30.99 0.21 USD | |
| Sakae Electronics Corporation 7567.T | $426 2.88 USD |
+1.19
|
$2.16B 14.6M USD | $600 4.05 USD | $421 2.84 USD | $426 2.88 USD | $2.16B 14.6M USD | 23.75 | $17.93 0.12 USD | |
| Totenko Co., Ltd. 8181.T | $840 5.67 USD |
-1.64
|
$2.16B 14.56M USD | $1.3K 8.78 USD | $840 5.67 USD | $854 5.76 USD | $2.16B 14.56M USD | 11.68 | $71.91 0.49 USD | |
| eole Inc. 2334.T | $814 5.49 USD |
-0.25
|
$2.15B 14.53M USD | $54K 364.52 USD | $801 5.41 USD | $822 5.55 USD | $2.15B 14.53M USD | 0 | -$198.1 -1.3 USD | |
| Ecomott Inc. 3987.T | $408 2.75 USD |
-1.92
|
$2.15B 14.51M USD | $69.6K 469.82 USD | $402 2.71 USD | $420 2.84 USD | $2.15B 14.51M USD | 0 | -$13.15 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||