Page de résultat 35 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderPlanet Inc. 4199.T | $1,111 7.5 USD |
-1.59
|
$2.83B 19.08M USD | $7K 47.25 USD | $1,110 7.49 USD | $1,125 7.59 USD | $2.83B 19.08M USD | 0 | -$791.4 -5.3 USD | |
| Kids Smile Holdings Inc. 7084.T | $870 5.87 USD |
+0.93
|
$2.82B 19.05M USD | $3.5K 23.63 USD | $862 5.82 USD | $888 5.99 USD | $2.82B 19.05M USD | 30.04 | $28.96 0.2 USD | |
| Mynet Inc. 3928.T | $335 2.26 USD |
+1.52
|
$2.82B 19.05M USD | $134.9K 910.61 USD | $331 2.23 USD | $345 2.33 USD | $2.82B 19.05M USD | 19.71 | $16.99 0.11 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
0
|
$2.82B 19.01M USD | $23.8K 160.66 USD | $153 1.03 USD | $154 1.04 USD | $2.82B 19.01M USD | 35.00 | $4.4 0.03 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,310 8.84 USD |
-0.23
|
$2.81B 19M USD | $1.7K 11.48 USD | $1,310 8.84 USD | $1,315 8.88 USD | $2.81B 19M USD | 10.49 | $124.87 0.84 USD | |
| Living Technologies Inc. 4445.T | $2,080 14.04 USD |
-3.12
|
$2.79B 18.86M USD | $3K 20.25 USD | $2,080 14.04 USD | $2,140 14.45 USD | $2.79B 18.86M USD | 10.03 | $207.19 1.4 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $508 3.43 USD |
-2.31
|
$2.79B 18.8M USD | $2.7K 18.23 USD | $503 3.4 USD | $508 3.43 USD | $2.79B 18.8M USD | 0 | -$4 -0.02 USD | |
| Tameny Inc. 6181.T | $106 0.72 USD |
-2.75
|
$2.78B 18.79M USD | $149.4K 1.01K USD | $106 0.72 USD | $109 0.74 USD | $2.78B 18.79M USD | 0 | -$0.43 -0.002 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,522 10.27 USD |
-1.04
|
$2.78B 18.75M USD | $1.8K 12.15 USD | $1,502 10.14 USD | $1,538 10.38 USD | $2.78B 18.75M USD | 13.39 | $113.66 0.77 USD | |
| AltPlus Inc. 3672.T | $132 0.89 USD |
0
|
$2.75B 18.57M USD | $27.6K 186.31 USD | $131 0.88 USD | $133 0.9 USD | $2.75B 18.57M USD | 0 | -$18.41 -0.1 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $768 5.18 USD |
-2.78
|
$2.74B 18.46M USD | $15.6K 105.3 USD | $767 5.18 USD | $789 5.33 USD | $2.74B 18.46M USD | 45.65 | $16.82 0.11 USD | |
| Poplar Co., Ltd. 7601.T | $232 1.57 USD |
+0.87
|
$2.73B 18.46M USD | $31.3K 211.28 USD | $226 1.53 USD | $232 1.57 USD | $2.73B 18.46M USD | 98.72 | $2.35 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,100 14.18 USD |
-1.13
|
$2.72B 18.37M USD | $2.9K 19.58 USD | $2,100 14.18 USD | $2,187 14.76 USD | $2.72B 18.37M USD | 17.12 | $122.6 0.83 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $907 6.12 USD |
+0.44
|
$2.72B 18.36M USD | $600 4.05 USD | $905 6.11 USD | $907 6.12 USD | $2.72B 18.36M USD | 10.14 | $89.4 0.6 USD | |
| Takasago Tekko K.K. 5458.T | $906 6.12 USD |
+1.8
|
$2.72B 18.36M USD | $1.1K 7.43 USD | $902 6.09 USD | $909 6.14 USD | $2.72B 18.36M USD | 9.16 | $98.88 0.67 USD | |
| Kyokuto Co., Ltd. 2300.T | $515 3.48 USD |
-0.77
|
$2.71B 18.29M USD | $6.1K 41.18 USD | $515 3.48 USD | $524 3.54 USD | $2.71B 18.29M USD | 0 | -$17.12 -0.1 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
-2.08
|
$2.71B 18.28M USD | $383K 2.59K USD | $93 0.63 USD | $96 0.65 USD | $2.71B 18.28M USD | 0 | -$2.2 -0.01 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,949 13.16 USD |
0
|
$2.7B 18.23M USD | $100 0.68 USD | $1,949 13.16 USD | $1,949 13.16 USD | $2.7B 18.23M USD | 22.93 | $84.98 0.57 USD | |
| Marushohotta Co.,Ltd. 8105.T | $48 0.32 USD |
0
|
$2.7B 18.22M USD | $11.7K 78.98 USD | $48 0.32 USD | $49 0.33 USD | $2.7B 18.22M USD | 0 | -$1.81 -0.01 USD | |
| Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
0
|
$2.7B 18.2M USD | $182.5K 1.23K USD | $429 2.9 USD | $430 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $908 6.13 USD |
-0.22
|
$2.69B 18.19M USD | $1.7K 11.48 USD | $899 6.07 USD | $912 6.16 USD | $2.69B 18.19M USD | 39.29 | $23.11 0.16 USD | |
| Amazia,inc. 4424.T | $408 2.75 USD |
-0.73
|
$2.68B 18.11M USD | $1.3K 8.78 USD | $406 2.74 USD | $411 2.77 USD | $2.68B 18.11M USD | 0 | -$17.67 -0.1 USD | |
| VALUENEX Japan Inc. 4422.T | $941 6.35 USD |
+2.17
|
$2.67B 18.04M USD | $4.8K 32.4 USD | $930 6.28 USD | $946 6.39 USD | $2.67B 18.04M USD | 0 | -$9.03 -0.06 USD | |
| Platz Co., Ltd. 7813.T | $750 5.06 USD |
-1.06
|
$2.66B 17.96M USD | $1.8K 12.15 USD | $750 5.06 USD | $757 5.11 USD | $2.66B 17.96M USD | 5.15 | $145.54 0.98 USD | |
| Tokai Senko K.K. 3577.T | $841 5.68 USD |
0
|
$2.66B 17.92M USD | $2K 13.5 USD | $841 5.68 USD | $843 5.69 USD | $2.66B 17.92M USD | 0 | -$27 -0.1 USD | |
| IPS Co., Ltd. 4335.T | $1,164 7.86 USD |
-3.8
|
$2.65B 17.9M USD | $10.8K 72.9 USD | $1,155 7.8 USD | $1,207 8.15 USD | $2.65B 17.9M USD | 9.70 | $119.91 0.81 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,127 7.61 USD |
+0.9
|
$2.65B 17.9M USD | $154.8K 1.04K USD | $1,056 7.13 USD | $1,285 8.67 USD | $2.65B 17.9M USD | 29.33 | $38.42 0.26 USD | |
| Akasaka Diesels Limited 6022.T | $1,999 13.49 USD |
-2.06
|
$2.65B 17.87M USD | $1.1K 7.43 USD | $1,966 13.27 USD | $2,012 13.58 USD | $2.65B 17.87M USD | 0 | -$8.16 -0.05 USD | |
| Hiraga Co.,Ltd. 7863.T | $917 6.19 USD |
-0.33
|
$2.64B 17.84M USD | $2.5K 16.88 USD | $917 6.19 USD | $926 6.25 USD | $2.64B 17.84M USD | 7.04 | $130.09 0.88 USD | |
| KLASS Corporation 6233.T | $490 3.31 USD |
-2.78
|
$2.64B 17.83M USD | $2.6K 17.55 USD | $490 3.31 USD | $495 3.34 USD | $2.64B 17.83M USD | 40.32 | $12.15 0.08 USD | |
| fonfun corporation 2323.T | $792 5.35 USD |
-4.58
|
$2.64B 17.83M USD | $13.1K 88.43 USD | $792 5.35 USD | $828 5.59 USD | $2.64B 17.83M USD | 21.78 | $36.35 0.25 USD | |
| Area Quest Inc. 8912.T | $154 1.04 USD |
0
|
$2.64B 17.82M USD | $75.4K 508.97 USD | $152 1.03 USD | $155 1.05 USD | $2.64B 17.82M USD | 19.79 | $7.78 0.05 USD | |
| Intertrade Co.,Ltd. 3747.T | $365 2.46 USD |
-2.14
|
$2.62B 17.7M USD | $49.2K 332.11 USD | $362 2.44 USD | $374 2.52 USD | $2.62B 17.7M USD | 23.87 | $15.29 0.1 USD | |
| CORREC Co., Ltd. 6578.T | $358 2.42 USD |
-1.65
|
$2.61B 17.65M USD | $59.9K 404.34 USD | $357 2.41 USD | $370 2.5 USD | $2.61B 17.65M USD | 16.90 | $21.18 0.14 USD | |
| TRADE WORKS Co., Ltd 3997.T | $792 5.35 USD |
-0.5
|
$2.61B 17.65M USD | $1.8K 12.15 USD | $792 5.35 USD | $800 5.4 USD | $2.61B 17.65M USD | 0 | -$16.23 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
-0.43
|
$2.61B 17.61M USD | $1.2K 8.1 USD | $465 3.14 USD | $468 3.16 USD | $2.61B 17.61M USD | 5.16 | $90.04 0.61 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $397 2.68 USD |
-0.5
|
$2.6B 17.58M USD | $24.5K 165.38 USD | $397 2.68 USD | $401 2.71 USD | $2.6B 17.58M USD | 8.57 | $46.28 0.31 USD | |
| Linkbal Inc. 6046.T | $139 0.94 USD |
-3.47
|
$2.6B 17.56M USD | $33.3K 224.78 USD | $137 0.92 USD | $145 0.98 USD | $2.6B 17.56M USD | 0 | -$14.27 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,034 6.98 USD |
-0.1
|
$2.6B 17.53M USD | $1.6K 10.8 USD | $1,034 6.98 USD | $1,042 7.03 USD | $2.6B 17.53M USD | 6.69 | $154.42 1.04 USD | |
| Early Age Co., Ltd. 3248.T | $816 5.51 USD |
-0.12
|
$2.6B 17.52M USD | $2K 13.5 USD | $812 5.48 USD | $824 5.56 USD | $2.6B 17.52M USD | 8.67 | $94.04 0.63 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
0
|
$2.58B 17.39M USD | $1.8K 12.15 USD | $447 3.02 USD | $449 3.03 USD | $2.58B 17.39M USD | 10.25 | $43.58 0.29 USD | |
| C'sMEN Co.,Ltd. 3083.T | $643 4.34 USD |
+8.61
|
$2.57B 17.37M USD | $73.3K 494.8 USD | $581 3.92 USD | $645 4.35 USD | $2.57B 17.37M USD | 0 | -$70.21 -0.4 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,400 29.7 USD |
-0.34
|
$2.57B 17.37M USD | $200 1.35 USD | $4,400 29.7 USD | $4,400 29.7 USD | $2.57B 17.37M USD | 6.05 | $726.71 4.91 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $272 1.84 USD |
-4.23
|
$2.57B 17.36M USD | $48.4K 326.71 USD | $267 1.8 USD | $285 1.92 USD | $2.57B 17.36M USD | 26.22 | $10.37 0.07 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $851 5.74 USD |
-0.58
|
$2.57B 17.32M USD | $1.3K 8.78 USD | $851 5.74 USD | $856 5.78 USD | $2.57B 17.32M USD | 0 | -$11.56 -0.07 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,695 11.44 USD |
-4.02
|
$2.55B 17.24M USD | $5.1K 34.43 USD | $1,676 11.31 USD | $1,740 11.75 USD | $2.55B 17.24M USD | 14.76 | $114.79 0.77 USD | |
| Inbound Tech Inc. 7031.T | $1,033 6.97 USD |
+2.28
|
$2.55B 17.2M USD | $2.2K 14.85 USD | $1,021 6.89 USD | $1,049 7.08 USD | $2.55B 17.2M USD | 16.44 | $62.82 0.42 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $460 3.11 USD |
-0.43
|
$2.54B 17.17M USD | $29.1K 196.43 USD | $448 3.02 USD | $464 3.13 USD | $2.54B 17.17M USD | 53.55 | $8.59 0.06 USD | |
| internet infinity Inc. 6545.T | $479 3.23 USD |
+4.13
|
$2.54B 17.15M USD | $40.3K 272.04 USD | $455 3.07 USD | $499 3.37 USD | $2.54B 17.15M USD | 18.43 | $25.99 0.18 USD | |
| Asahi Rubber Inc. 5162.T | $557 3.76 USD |
-0.18
|
$2.54B 17.15M USD | $1.7K 11.48 USD | $555 3.75 USD | $558 3.77 USD | $2.54B 17.15M USD | 15.89 | $35.04 0.24 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Takase Corporation 9087.T | $2,527 17.06 USD |
0
|
$2.53B 17.08M USD | $1K 6.75 USD | $2,522 17.02 USD | $2,527 17.06 USD | $2.53B 17.08M USD | 15.10 | $167.29 1.13 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $408 2.75 USD |
-0.73
|
$2.53B 17.06M USD | $12.8K 86.4 USD | $401 2.71 USD | $411 2.77 USD | $2.53B 17.06M USD | 11.06 | $36.87 0.25 USD | |
| KITAC Corporation 4707.T | $451 3.04 USD |
+0.22
|
$2.53B 17.05M USD | $14.2K 95.85 USD | $440 2.97 USD | $455 3.07 USD | $2.53B 17.05M USD | 10.91 | $41.31 0.28 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $282 1.9 USD |
-2.76
|
$2.53B 17.04M USD | $37.8K 255.16 USD | $280 1.89 USD | $289 1.95 USD | $2.53B 17.04M USD | 101.43 | $2.78 0.02 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $846 5.71 USD |
-0.59
|
$2.51B 16.97M USD | $300 2.03 USD | $846 5.71 USD | $851 5.74 USD | $2.51B 16.97M USD | 0 | -$4.43 -0.02 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $310 2.09 USD |
-0.32
|
$2.51B 16.96M USD | $8.8K 59.4 USD | $308 2.08 USD | $311 2.1 USD | $2.51B 16.96M USD | 10.78 | $28.74 0.19 USD | |
| Tsudakoma Corp. 6217.T | $393 2.65 USD |
-0.76
|
$2.51B 16.95M USD | $4.6K 31.05 USD | $391 2.64 USD | $396 2.67 USD | $2.51B 16.95M USD | 0 | -$125.7 -0.8 USD | |
| WirelessGate, Inc. 9419.T | $232 1.57 USD |
-0.85
|
$2.5B 16.9M USD | $51.4K 346.96 USD | $228 1.54 USD | $234 1.58 USD | $2.5B 16.9M USD | 10.39 | $22.32 0.15 USD | |
| Softfront Holdings 2321.T | $81 0.55 USD |
-1.22
|
$2.5B 16.88M USD | $99.2K 669.63 USD | $80 0.54 USD | $82 0.55 USD | $2.5B 16.88M USD | 0 | -$9.26 -0.06 USD | |
| infoNet inc. 4444.T | $1,225 8.27 USD |
-1.84
|
$2.5B 16.86M USD | $8.4K 56.7 USD | $1,210 8.17 USD | $1,245 8.4 USD | $2.5B 16.86M USD | 20.07 | $61.03 0.41 USD | |
| CS-C.Co.,Ltd. 9258.T | $378 2.55 USD |
-1.56
|
$2.49B 16.84M USD | $16.4K 110.7 USD | $368 2.48 USD | $380 2.57 USD | $2.49B 16.84M USD | 19.33 | $19.55 0.13 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,900 33.08 USD |
-2
|
$2.49B 16.83M USD | $500 3.38 USD | $4,900 33.08 USD | $5,000 33.75 USD | $2.49B 16.83M USD | 0 | -$217 -1.4 USD | |
| CEDAR.Co.,Ltd. 2435.T | $222 1.5 USD |
-3.48
|
$2.49B 16.82M USD | $59.4K 400.97 USD | $213 1.44 USD | $228 1.54 USD | $2.49B 16.82M USD | 18.81 | $11.8 0.08 USD | |
| Virtualex Holdings, Inc. 6193.T | $865 5.84 USD |
-1.93
|
$2.49B 16.79M USD | $4.8K 32.4 USD | $860 5.81 USD | $892 6.02 USD | $2.49B 16.79M USD | 5.88 | $146.94 0.99 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $858 5.79 USD |
-1.04
|
$2.48B 16.77M USD | $3.3K 22.28 USD | $850 5.74 USD | $865 5.84 USD | $2.48B 16.77M USD | 15.01 | $57.14 0.39 USD | |
| Orvis Corporation 7827.T | $1,407 9.5 USD |
-0.21
|
$2.48B 16.77M USD | $400 2.7 USD | $1,405 9.48 USD | $1,407 9.5 USD | $2.48B 16.77M USD | 3.96 | $355.18 2.4 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $512 3.46 USD |
+0.39
|
$2.48B 16.72M USD | $4.6K 31.05 USD | $503 3.4 USD | $512 3.46 USD | $2.48B 16.72M USD | 8.24 | $62.07 0.42 USD | |
| M H Group Ltd. 9439.T | $215 1.45 USD |
-3.15
|
$2.47B 16.68M USD | $31.9K 215.33 USD | $215 1.45 USD | $221 1.49 USD | $2.47B 16.68M USD | 311.59 | $0.69 0.004 USD | |
| Santo Co.,Ltd. 1788.T | $3,990 26.93 USD |
0
|
$2.47B 16.65M USD | $300 2.03 USD | $3,990 26.93 USD | $3,990 26.93 USD | $2.47B 16.65M USD | 16.80 | $237.41 1.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,619 10.93 USD |
+3.92
|
$2.46B 16.63M USD | $400 2.7 USD | $1,618 10.92 USD | $1,638 11.06 USD | $2.46B 16.63M USD | 14.92 | $108.44 0.73 USD | |
| TB Group Inc. 6775.T | $180 1.22 USD |
-2.7
|
$2.46B 16.62M USD | $81.3K 548.8 USD | $177 1.19 USD | $181 1.22 USD | $2.46B 16.62M USD | 0 | -$17.92 -0.1 USD | |
| Success Holders, Inc. 4833.T | $84 0.57 USD |
-1.18
|
$2.46B 16.61M USD | $77K 519.77 USD | $83 0.56 USD | $85 0.57 USD | $2.46B 16.61M USD | 0 | -$20.34 -0.1 USD | |
| TriIs Incorporated 4840.T | $315 2.13 USD |
0
|
$2.46B 16.59M USD | $2.8K 18.9 USD | $315 2.13 USD | $316 2.13 USD | $2.46B 16.59M USD | 24.82 | $12.69 0.09 USD | |
| Neo Marketing Inc. 4196.T | $995 6.72 USD |
0
|
$2.45B 16.55M USD | $3.2K 21.6 USD | $971 6.55 USD | $999 6.74 USD | $2.45B 16.55M USD | 14.72 | $67.56 0.46 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,320 8.91 USD |
+2.25
|
$2.45B 16.53M USD | $5.8K 39.15 USD | $1,292 8.72 USD | $1,321 8.92 USD | $2.45B 16.53M USD | 12.08 | $109.22 0.74 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,810 25.72 USD |
+9.48
|
$2.45B 16.53M USD | $22.6K 152.56 USD | $3,510 23.69 USD | $3,880 26.19 USD | $2.45B 16.53M USD | 4.79 | $794.14 5.36 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,788 12.07 USD |
+1.02
|
$2.45B 16.51M USD | $1.4K 9.45 USD | $1,766 11.92 USD | $1,788 12.07 USD | $2.45B 16.51M USD | 9.63 | $185.5 1.25 USD | |
| Mobilus Corporation 4370.T | $418 2.82 USD |
+0.72
|
$2.44B 16.49M USD | $5.6K 37.8 USD | $409 2.76 USD | $420 2.84 USD | $2.44B 16.49M USD | 0 | -$45.72 -0.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $156 1.05 USD |
+1.3
|
$2.44B 16.44M USD | $6.7K 45.23 USD | $153 1.03 USD | $156 1.05 USD | $2.44B 16.44M USD | 0 | -$115.5 -0.7 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $379 2.56 USD |
+0.26
|
$2.43B 16.4M USD | $15.3K 103.28 USD | $363 2.45 USD | $380 2.57 USD | $2.43B 16.4M USD | 0 | -$77.37 -0.5 USD | |
| Retty Inc. 7356.T | $162 1.09 USD |
+0.62
|
$2.41B 16.29M USD | $4.1K 27.68 USD | $160 1.08 USD | $163 1.1 USD | $2.41B 16.29M USD | 0 | -$27.39 -0.1 USD | |
| Lobtex Co., Ltd. 5969.T | $1,289 8.7 USD |
+4.54
|
$2.41B 16.25M USD | $400 2.7 USD | $1,229 8.3 USD | $1,289 8.7 USD | $2.41B 16.25M USD | 10.94 | $117.75 0.79 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,755 18.6 USD |
-0.18
|
$2.4B 16.21M USD | $100 0.68 USD | $2,755 18.6 USD | $2,755 18.6 USD | $2.4B 16.21M USD | 15.97 | $172.5 1.16 USD | |
| MS&Consulting Co., Ltd. 6555.T | $597 4.03 USD |
-0.67
|
$2.4B 16.17M USD | $13.7K 92.48 USD | $588 3.97 USD | $610 4.12 USD | $2.4B 16.17M USD | 17.24 | $34.62 0.23 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,564 10.56 USD |
-2.49
|
$2.39B 16.16M USD | $200 1.35 USD | $1,564 10.56 USD | $1,604 10.83 USD | $2.39B 16.16M USD | 0 | -$559.4 -3.7 USD | |
| TEMONA.inc. 3985.T | $223 1.51 USD |
-3.04
|
$2.38B 16.08M USD | $24.9K 168.08 USD | $223 1.51 USD | $229 1.55 USD | $2.38B 16.08M USD | 0 | -$8.79 -0.05 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,868 12.61 USD |
-0.85
|
$2.37B 15.99M USD | $1.7K 11.48 USD | $1,868 12.61 USD | $1,881 12.7 USD | $2.37B 15.99M USD | 6.16 | $303.14 2.05 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
-3.64
|
$2.37B 15.97M USD | $724.2K 4.89K USD | $53 0.36 USD | $55 0.37 USD | $2.37B 15.97M USD | 0 | -$8.53 -0.05 USD | |
| Nissen Inc. 6543.T | $629 4.25 USD |
-0.32
|
$2.37B 15.97M USD | $600 4.05 USD | $629 4.25 USD | $632 4.27 USD | $2.37B 15.97M USD | 12.20 | $51.55 0.35 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,713 11.56 USD |
-2.45
|
$2.36B 15.9M USD | $2K 13.5 USD | $1,713 11.56 USD | $1,763 11.9 USD | $2.36B 15.9M USD | 11.38 | $150.49 1.02 USD | |
| Yamaki Co.,Ltd. 3598.T | $166 1.12 USD |
0
|
$2.35B 15.89M USD | $62.7K 423.24 USD | $164 1.11 USD | $169 1.14 USD | $2.35B 15.89M USD | 3.15 | $52.66 0.36 USD | |
| Riken Corundum Company Limited. 5395.T | $2,600 17.55 USD |
0
|
$2.35B 15.83M USD | $800 5.4 USD | $2,600 17.55 USD | $2,610 17.62 USD | $2.35B 15.83M USD | 24.63 | $105.56 0.71 USD | |
| REFINVERSE Group, Inc. 7375.T | $700 4.73 USD |
-9.33
|
$2.34B 15.82M USD | $61.7K 416.49 USD | $687 4.64 USD | $760 5.13 USD | $2.34B 15.82M USD | 0 | -$156 -1.05 USD | |
| FUJIX Ltd. 3600.T | $1,700 11.48 USD |
-0.12
|
$2.34B 15.8M USD | $900 6.08 USD | $1,700 11.48 USD | $1,737 11.73 USD | $2.34B 15.8M USD | 48.72 | $34.89 0.24 USD | |
| Sockets Inc. 3634.T | $953 6.43 USD |
-3.05
|
$2.34B 15.78M USD | $2.1K 14.18 USD | $953 6.43 USD | $968 6.53 USD | $2.34B 15.78M USD | 0 | -$20.25 -0.1 USD | |
| Vector HOLDINGS Inc. 2656.T | $122 0.82 USD |
-2.4
|
$2.33B 15.75M USD | $52.7K 355.74 USD | $122 0.82 USD | $125 0.84 USD | $2.33B 15.75M USD | 0 | -$55.64 -0.3 USD | |
| D. I. System Co., Ltd. 4421.T | $801 5.41 USD |
-0.87
|
$2.33B 15.72M USD | $3.6K 24.3 USD | $794 5.36 USD | $804 5.43 USD | $2.33B 15.72M USD | 10.03 | $79.83 0.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||