$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Le pays : Japon Bourse : Tokyo Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (32)
Tokyo (32)
Tous secteur
Fabricants de médicaments - de spécialité et génériques (32)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,336 29.27 USD
-2.12
$6.85T 46.22B USD $2.38M 16.04K USD $4,328 29.22 USD $4,421 29.84 USD $6.85T 46.22B USD 64.38 $67.34 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,458.5 16.6 USD
-0.32
$2.09T 14.12B USD $638.5K 4.31K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.09T 14.12B USD 12.27 $200.28 1.35 USD
Eisai Co., Ltd.  4523.T $3,967 26.78 USD
-1.9
$1.12T 7.55B USD $716.3K 4.84K USD $3,954 26.69 USD $4,027 27.18 USD $1.12T 7.55B USD 24.22 $163.78 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $1,003 6.77 USD
+2.66
$398.48B 2.69B USD $7.95M 53.67K USD $962 6.49 USD $1,015 6.85 USD $398.48B 2.69B USD 16.85 $59.5 0.4 USD
Solasia Pharma K.K.  4597.T $43 0.29 USD
+2.38
$9.38B 63.29M USD $27.4M 184.93K USD $40 0.27 USD $45 0.3 USD $9.38B 63.29M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $99 0.67 USD
+8.7
$7.28B 49.15M USD $15.37M 103.76K USD $90 0.61 USD $103 0.7 USD $7.28B 49.15M USD 0 -$28.57 -0.1 USD
MedRx Co., Ltd  4586.T $74 0.5 USD
-2.67
$3.51B 23.72M USD $884.9K 5.97K USD $72 0.49 USD $76 0.51 USD $3.51B 23.72M USD 0 -$13.35 -0.09 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,010 27.07 USD
-1.06
$292.58B 1.98B USD $165.1K 1.11K USD $3,961 26.74 USD $4,027 27.18 USD $292.58B 1.98B USD 13.59 $295.06 1.99 USD
Tsumura & Co.  4540.T $3,535 23.86 USD
-1.17
$266.15B 1.8B USD $289.3K 1.95K USD $3,528 23.81 USD $3,580 24.17 USD $266.15B 1.8B USD 8.27 $427.09 2.88 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,839 12.41 USD
-0.43
$212.31B 1.43B USD $120.1K 810.71 USD $1,828 12.34 USD $1,843 12.44 USD $212.31B 1.43B USD 17.40 $105.65 0.71 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,147 21.24 USD
-0.1
$212.04B 1.43B USD $156.7K 1.06K USD $3,117 21.04 USD $3,159 21.32 USD $212.04B 1.43B USD 6.51 $483.21 3.26 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,320 42.66 USD
0
$177.66B 1.2B USD $1.2K 8.1 USD $6,320 42.66 USD $6,330 42.73 USD $177.66B 1.2B USD 31.94 $197.82 1.34 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,015 27.1 USD
+0.12
$166.36B 1.12B USD $17.5K 118.13 USD $3,970 26.8 USD $4,015 27.1 USD $166.36B 1.12B USD 14.63 $274.28 1.85 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,020 20.39 USD
+0.33
$148.67B 1B USD $38.1K 257.19 USD $3,000 20.25 USD $3,025 20.42 USD $148.67B 1B USD 7.83 $385.58 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,779 25.51 USD
-0.03
$143.09B 965.91M USD $40K 270.01 USD $3,745 25.28 USD $3,787 25.56 USD $143.09B 965.91M USD 10.33 $365.53 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,877 19.42 USD
-0.31
$101.99B 688.47M USD $12.7K 85.73 USD $2,868 19.36 USD $2,919 19.7 USD $101.99B 688.47M USD 17.92 $160.46 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,039 13.76 USD
-0.68
$89.88B 606.7M USD $21.8K 147.16 USD $2,035 13.74 USD $2,061 13.91 USD $89.88B 606.7M USD 9.04 $225.42 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,481 10 USD
0
$85.08B 574.33M USD $33.3K 224.78 USD $1,475 9.96 USD $1,487 10.04 USD $85.08B 574.33M USD 9.36 $158.17 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,364 15.96 USD
-1.66
$67.05B 452.62M USD $13.5K 91.13 USD $2,360 15.93 USD $2,400 16.2 USD $67.05B 452.62M USD 13.12 $180.06 1.22 USD
Fuji Pharma Co., Ltd.  4554.T $1,328 8.96 USD
-0.3
$32.29B 217.94M USD $18K 121.51 USD $1,321 8.92 USD $1,332 8.99 USD $32.29B 217.94M USD 10.17 $130.54 0.88 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,021 6.89 USD
-0.49
$30.62B 206.67M USD $27.7K 186.98 USD $1,010 6.82 USD $1,032 6.97 USD $30.62B 206.67M USD 14.44 $70.69 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $703 4.75 USD
-0.57
$29.61B 199.87M USD $45.3K 305.79 USD $694 4.68 USD $714 4.82 USD $29.61B 199.87M USD 8.43 $83.36 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,410 9.52 USD
-0.98
$26.86B 181.3M USD $41.1K 277.44 USD $1,407 9.5 USD $1,428 9.64 USD $26.86B 181.3M USD 7.11 $198.08 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $809 5.46 USD
-0.37
$23.36B 157.67M USD $61K 411.77 USD $808 5.45 USD $818 5.52 USD $23.36B 157.67M USD 8.59 $94.11 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,082 14.05 USD
-0.62
$17.78B 120.02M USD $5.2K 35.1 USD $2,081 14.05 USD $2,094 14.14 USD $17.78B 120.02M USD 0 -$384.8 -2.5 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $279 1.88 USD
-1.76
$14B 94.53M USD $359.3K 2.43K USD $274 1.85 USD $287 1.94 USD $14B 94.53M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $290 1.96 USD
-0.34
$10.06B 67.94M USD $47.6K 321.31 USD $288 1.94 USD $290 1.96 USD $10.06B 67.94M USD 155.91 $1.86 0.01 USD
Morishita Jintan Co., Ltd.  4524.T $2,141 14.45 USD
+0.28
$8.76B 59.12M USD $1.7K 11.48 USD $2,129 14.37 USD $2,141 14.45 USD $8.76B 59.12M USD 15.99 $133.86 0.9 USD
SymBio Pharmaceuticals Limited  4582.T $180 1.22 USD
+2.86
$8.61B 58.12M USD $281.8K 1.9K USD $174 1.17 USD $181 1.22 USD $8.61B 58.12M USD 0 -$94.92 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,503 10.15 USD
+0.54
$5.42B 36.61M USD $400 2.7 USD $1,491 10.06 USD $1,503 10.15 USD $5.42B 36.61M USD 18.37 $81.78 0.55 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici