$3.52T
Capitalisation boursière totale
$116.65B
Volume total
BTC 62.65%   •   ETH 9.43%
Prépondérance

Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (157)
Biens de consommation cycliques (157)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.54 —
+1.45
$2.36T — $37.67M — $220.47 — $224.29 — $2.36T — 36.24 $6.14 —
Tesla  TSLA $295.88 —
-0.65
$953.02B — $74.52M — $293.55 — $300.15 — $953.02B — 168.11 $1.76 —
Booking  BKNG $5,668.04 —
-0.79
$184.44B — $180.71K — $5,653.12 — $5,767 — $184.44B — 35.30 $160.54 —
PDD  PDD $105 —
-1.23
$149.06B — $4.46M — $103.91 — $106.05 — $149.06B — 11.24 $9.34 —
MercadoLibre  MELI $2,477.08 —
+0.02
$125.58B — $233.27K — $2,464.64 — $2,505 — $125.58B — 60.98 $40.62 —
Starbucks  SBUX $95.25 —
+0.33
$108.24B — $8.19M — $94.66 — $97.88 — $108.24B — 34.63 $2.75 —
Airbnb  ABNB $136.85 —
-0.1
$84.47B — $4.24M — $136.5 — $138.27 — $84.47B — 34.64 $3.95 —
O'Reilly Automotive  ORLY $92.58 —
+1.03
$79.14B — $4.13M — $90.77 — $92.72 — $79.14B — 34.03 $2.72 —
Marriott  MAR $279.19 —
-0.28
$76.47B — $906.45K — $278.55 — $282.04 — $76.47B — 31.76 $8.79 —
JD.com  JD $31.6 —
-3.36
$45.59B — $12.94M — $31.4 — $32.06 — $45.59B — 7.66 $4.12 —
Ross Stores  ROST $131.21 —
-0.27
$42.91B — $2.17M — $130.25 — $132.33 — $42.91B — 20.72 $6.33 —
Trip.com  TCOM $61.35 —
+1.34
$40.33B — $4.1M — $60.24 — $61.5 — $40.33B — 17.93 $3.42 —
eBay  EBAY $76.32 —
+1.31
$35.17B — $3.3M — $75.17 — $76.33 — $35.17B — 18.34 $4.16 —
Tractor Supply Company  TSCO $57.21 —
+0.78
$30.33B — $4.61M — $56.34 — $57.32 — $30.33B — 28.46 $2.01 —
lululemon athletica  LULU $235.89 —
-1.11
$28.27B — $3.21M — $232.09 — $238.55 — $28.27B — 16.05 $14.69 —
Li Auto  LI $27.18 —
+0.74
$27.7B — $3.62M — $26.61 — $27.25 — $27.7B — 25.40 $1.07 —
Expedia  EXPE $176.09 —
-0.82
$22.38B — $1.26M — $175.66 — $180.44 — $22.38B — 21.01 $8.38 —
Ulta Beauty  ULTA $475.57 —
-1.58
$21.37B — $545.77K — $471.51 — $482.5 — $21.37B — 18.60 $25.56 —
DraftKings  DKNG $42.8 —
+1.09
$21.24B — $5.93M — $42.16 — $42.99 — $21.24B — 0 -$0.82 —
Casey's General Stores  CASY $522.32 —
+1.96
$19.42B — $335.31K — $508.25 — $522.71 — $19.42B — 35.65 $14.65 —
Domino's Pizza  DPZ $463.48 —
+0.88
$15.87B — $558.29K — $457.04 — $469.25 — $15.87B — 26.54 $17.46 —
Rivian Automotive  RIVN $13.2 —
+0.53
$15.81B — $15.88M — $13.06 — $13.32 — $15.81B — 0 -$3.69 —
Texas Roadhouse  TXRH $186.57 —
-0.89
$12.38B — $564.89K — $185.74 — $188.65 — $12.38B — 28.79 $6.48 —
Wynn Resorts  WYNN $110.08 —
-0.34
$11.51B — $1.82M — $107.83 — $110.36 — $11.51B — 29.43 $3.74 —
Hasbro  HAS $76.68 —
+0.22
$10.75B — $1.84M — $75.5 — $77 — $10.75B — 25.30 $3.03 —
H World  HTHT $33.57 —
-1.18
$10.3B — $1.67M — $33.5 — $34.14 — $10.3B — 23.31 $1.44 —
LKQ  LKQ $38.85 —
+0.65
$10.03B — $1.7M — $38.28 — $38.91 — $10.03B — 14.44 $2.69 —
Wingstop  WING $334.06 —
+2.27
$9.32B — $510.89K — $323.91 — $335.06 — $9.32B — 56.14 $5.95 —
MakeMyTrip  MMYT $93.36 —
-1.27
$8.88B — $735.5K — $92.87 — $95.6 — $8.88B — 112.47 $0.83 —
Churchill Downs Incorporated  CHDN $105.38 —
+0.69
$7.61B — $534.07K — $103.98 — $105.54 — $7.61B — 18.75 $5.62 —
Five Below  FIVE $128.79 —
<0.01
$7.09B — $1.06M — $127.58 — $130.51 — $7.09B — 26.94 $4.78 —
Lucid  LCID $2.28 —
-0.87
$6.95B — $134.34M — $2.26 — $2.38 — $6.95B — 0 -$1.19 —
Mattel  MAT $20.14 —
+0.25
$6.5B — $2.17M — $19.91 — $20.39 — $6.5B — 13.07 $1.54 —
Urban Outfitters  URBN $71.93 —
+2.01
$6.45B — $2.29M — $69 — $72.12 — $6.45B — 15.07 $4.77 —
Caesars Entertainment  CZR $29.59 —
-1.27
$6.15B — $3.47M — $29.44 — $30.19 — $6.15B — 0 -$1.1 —
Crocs  CROX $104.75 —
-1.67
$5.87B — $969.56K — $104.3 — $107.09 — $5.87B — 6.46 $16.21 —
Global-E Online  GLBE $33.76 —
+2.8
$5.73B — $1.44M — $32.61 — $33.78 — $5.73B — 0 -$0.37 —
Red Rock Resorts  RRR $54.81 —
+0.37
$5.65B — $711.36K — $54.47 — $55.16 — $5.65B — 21.08 $2.6 —
Etsy  ETSY $54.13 —
+1.25
$5.64B — $3.77M — $52.31 — $54.34 — $5.64B — 39.22 $1.38 —
Gentex  GNTX $23.04 —
+0.74
$5.18B — $2.07M — $22.83 — $23.24 — $5.18B — 13.47 $1.71 —
Reynolds Consumer Products  REYN $21.72 —
+0.18
$4.57B — $1.58M — $21.6 — $21.92 — $4.57B — 13.66 $1.59 —
Frontdoor  FTDR $57.99 —
+0.66
$4.27B — $586.14K — $56.47 — $58.05 — $4.27B — 18.88 $3.07 —
Rush Enterprises, Inc.  RUSHB $54.35 —
+1.61
$4.2B — $67.9K — $53.49 — $54.44 — $4.2B — 15.22 $3.57 —
Rush Enterprises  RUSHA $53.73 —
+1.32
$4.19B — $276.73K — $52.88 — $53.74 — $4.19B — 15.05 $3.57 —
Dorman Products  DORM $126.15 —
+1.7
$3.85B — $153.18K — $123.21 — $126.25 — $3.85B — 18.12 $6.96 —
BRP  DOOO $50.44 —
-0.42
$3.69B — $209.92K — $50.26 — $51.34 — $3.69B — 27.86 $1.81 —
Melco Resorts & Entertainment  MLCO $8.84 —
+0.45
$3.63B — $2.99M — $8.74 — $8.91 — $3.63B — 63.14 $0.14 —
Cavco Industries  CVCO $446.92 —
+0.03
$3.62B — $154.74K — $444.06 — $456.65 — $3.62B — 21.55 $20.73 —
Columbia Sportswear Company  COLM $63.19 —
-0.89
$3.49B — $551.08K — $62.58 — $63.96 — $3.49B — 16.37 $3.86 —
CarGurus  CARG $34.79 —
+3.23
$3.44B — $755.96K — $33.82 — $34.81 — $3.44B — 94.02 $0.37 —
Academy Sports and Outdoors  ASO $50.19 —
+2.1
$3.34B — $1.45M — $49.25 — $50.33 — $3.34B — 9.29 $5.4 —
Patrick Industries  PATK $99.77 —
+1.3
$3.34B — $133.19K — $97.94 — $99.85 — $3.34B — 23.98 $4.16 —
The Goodyear Tire & Rubber Company  GT $11.3 —
-2.16
$3.23B — $6.35M — $11.25 — $11.65 — $3.23B — 13.45 $0.84 —
The Cheesecake Factory Incorporated  CAKE $64.14 —
+1.46
$3.18B — $1.29M — $62.87 — $64.46 — $3.18B — 20.10 $3.19 —
Visteon  VC $108.73 —
+4.26
$2.96B — $696.73K — $105 — $109.05 — $2.96B — 10.18 $10.68 —
Driven Brands  DRVN $17.32 —
-1.65
$2.85B — $585.43K — $17.25 — $17.62 — $2.85B — 0 -$1.78 —
PENN Entertainment  PENN $18.46 —
+0.82
$2.79B — $2.41M — $18.17 — $18.49 — $2.79B — 0 -$0.61 —
Peloton Interactive  PTON $6.51 —
-2.98
$2.59B — $8.81M — $6.5 — $6.83 — $2.59B — 0 -$0.43 —
Garrett Motion  GTX $11.31 —
+2.45
$2.29B — $1.64M — $11.07 — $11.32 — $2.29B — 8.83 $1.28 —
The Wendy's Company  WEN $11.23 —
-0.53
$2.16B — $7.73M — $11.07 — $11.41 — $2.16B — 11.94 $0.94 —
Mister Car Wash  MCW $6.55 —
+2.18
$2.13B — $1.53M — $6.42 — $6.64 — $2.13B — 27.29 $0.24 —
Tripadvisor  TRIP $17.33 —
-0.91
$2.05B — $2.85M — $17.19 — $17.64 — $2.05B — 44.43 $0.39 —
National Vision  EYE $25.25 —
+2.1
$2B — $2.27M — $24.41 — $25.29 — $2B — 0 -$0.32 —
Steven Madden  SHOO $25.51 —
-0.31
$1.85B — $923.1K — $25.16 — $25.74 — $1.85B — 10.99 $2.32 —
Aeva  AEVA $30.92 —
+3.07
$1.7B — $2.88M — $29.82 — $32.97 — $1.7B — 0 -$2.82 —
Monarch Casino & Resort  MCRI $88.88 —
-0.09
$1.64B — $135.59K — $87.56 — $88.94 — $1.64B — 22.44 $3.96 —
Papa John's  PZZA $47.93 —
-0.79
$1.57B — $905.6K — $47.42 — $48.66 — $1.57B — 20.22 $2.37 —
Cracker Barrel Old Country Store  CBRL $66.33 —
-0.06
$1.48B — $608.66K — $65.33 — $67.36 — $1.48B — 25.70 $2.58 —
MillerKnoll  MLKN $20.78 —
+0.82
$1.41B — $493K — $20.14 — $20.98 — $1.41B — 0 -$0.54 —
Arhaus  ARHS $9.23 —
+0.54
$1.3B — $2.48M — $9.07 — $9.31 — $1.3B — 22.51 $0.41 —
LGI Homes  LGIH $55.18 —
+4.69
$1.29B — $369.07K — $52.45 — $55.5 — $1.29B — 7.12 $7.75 —
Sabre  SABR $3.2 —
-3.61
$1.24B — $5.42M — $3.18 — $3.37 — $1.24B — 0 -$0.45 —
TriMas  TRS $29.97 —
+1.2
$1.22B — $333.04K — $29.4 — $30 — $1.22B — 38.91 $0.77 —
Fox Factory Holding  FOXF $28.29 —
+1.14
$1.18B — $646.22K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
First Watch Restaurant  FWRG $17.92 —
-0.61
$1.09B — $519.51K — $17.66 — $18.2 — $1.09B — 105.41 $0.17 —
EVgo  EVGO $3.44 —
-0.29
$1.06B — $2.77M — $3.38 — $3.48 — $1.06B — 0 -$0.41 —
G-III Apparel  GIII $23.55 —
-0.46
$1.02B — $595.87K — $23.25 — $23.81 — $1.02B — 5.54 $4.25 —
Olaplex  OLPX $1.5 —
-1.32
$998.88M — $743.04K — $1.48 — $1.55 — $998.88M — 75.00 $0.02 —
BJ's Restaurants  BJRI $43.32 —
-2.55
$957.95M — $383.02K — $42.01 — $44.47 — $957.95M — 45.11 $0.96 —
Gentherm Incorporated  THRM $30.59 —
+1.12
$944M — $160.06K — $29.9 — $30.69 — $944M — 19.23 $1.59 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82 —
0
$919.31M — $296.37K — $2.81 — $2.9 — $919.31M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $3.07 —
0
$856.49M — $2.36M — $2.97 — $3.08 — $856.49M — 0 -$0.24 —
Bloomin' Brands  BLMN $9.76 —
-1.21
$830.2M — $2.36M — $9.49 — $10 — $830.2M — 10.96 $0.89 —
American Woodmark  AMWD $56.75 —
+1.7
$823.07M — $95.25K — $55.17 — $57.25 — $823.07M — 8.73 $6.5 —
ThredUp  TDUP $6.72 —
-3.03
$794.62M — $2.21M — $6.64 — $6.99 — $794.62M — 0 -$0.29 —
Liquidity Services  LQDT $24.59 —
+0.12
$767.72M — $198.75K — $24.25 — $24.7 — $767.72M — 31.12 $0.79 —
Uxin  UXIN $3.68 —
+0.27
$758.7M — $18.05K — $3.66 — $3.8 — $758.7M — 0 -$34 —
Portillo's  PTLO $11.44 —
-4.27
$733.1M — $2.23M — $11.41 — $12.05 — $733.1M — 26.60 $0.43 —
The RealReal  REAL $5.35 —
+0.94
$605.06M — $1.85M — $5.17 — $5.38 — $605.06M — 0 -$1.08 —
Karat Packaging  KRT $29.28 —
+0.86
$587.84M — $45.56K — $28.91 — $29.85 — $587.84M — 19.51 $1.5 —
Legacy Housing  LEGH $23.75 —
+1.93
$572.8M — $93.6K — $23.36 — $23.81 — $572.8M — 10.37 $2.29 —
Shoe Carnival  SCVL $20.82 —
-0.1
$569.13M — $247.54K — $20.71 — $21.11 — $569.13M — 8.71 $2.39 —
The ODP  ODP $18.54 —
-4.24
$557.73M — $419.06K — $18.36 — $19.44 — $557.73M — 14.48 $1.28 —
Stitch Fix  SFIX $4.07 —
+2.01
$531.08M — $1.89M — $3.86 — $4.09 — $531.08M — 0 -$0.45 —
America's Car-Mart  CRMT $60.45 —
-0.07
$499.52M — $48.14K — $60.2 — $61.13 — $499.52M — 25.94 $2.33 —
Monro  MNRO $15.75 —
-1.07
$472.05M — $581.95K — $15.41 — $15.93 — $472.05M — 0 -$0.22 —
Nathan's Famous  NATH $114.71 —
+1.27
$469.11M — $80.89K — $112.84 — $114.94 — $469.11M — 19.54 $5.87 —
Jack in the Box  JACK $22.11 —
+3.08
$417.42M — $891.13K — $21.09 — $22.21 — $417.42M — 0 -$10.79 —
Potbelly  PBPB $12.75 —
+0.79
$384.7M — $246.01K — $12.48 — $12.76 — $384.7M — 9.10 $1.4 —
1-800-FLOWERS.COM  FLWS $5.7 —
+1.79
$362.31M — $484.56K — $5.56 — $5.73 — $362.31M — 0 -$2.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici