$3.53T
Capitalisation boursière totale
$137.47B
Volume total
BTC 62.48%     ETH 9.49%
Prépondérance

Page de résultat 2 pour Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Outdoors  JOUT $32.76
+2.49
$340M $68.65K $31.8 $32.98 $340M 0 -$4.45
El Pollo Loco  LOCO $11.24
-0.09
$337.79M $457.19K $10.94 $11.41 $337.79M 13.06 $0.86
Weyco  WEYS $33.08
-1.55
$316.86M $5.04K $32.8 $33.7 $316.86M 10.88 $3.04
Citi Trends  CTRN $30.39
-1.65
$252.06M $40.84K $30.32 $31.05 $252.06M 0 -$4.66
Zumiez  ZUMZ $13.85
-0.07
$246.12M $138.72K $13.57 $13.97 $246.12M 0 -$0.02
Funko  FNKO $4.41
+1.97
$239.41M $1.59M $4.27 $4.49 $239.41M 0 -$0.35
JAKKS Pacific  JAKK $20.8
+2.11
$231.84M $316.12K $20.27 $20.83 $231.84M 4.95 $4.2
Motorcar Parts of America  MPAA $11.85
-4.97
$230.31M $118.95K $11.76 $12.6 $230.31M 0 -$0.99
Flexsteel Industries  FLXS $39.07
+0.08
$206.03M $16.76K $38.67 $39.51 $206.03M 15.20 $2.57
Sleep Number  SNBR $8.03
+5.52
$181.96M $334.79K $7.45 $8.03 $181.96M 0 -$0.95
Rocky Brands  RCKY $24.27
+1.68
$181.08M $60.48K $23.57 $24.27 $181.08M 13.19 $1.84
Viomi Technology  VIOT $2.34
-14.29
$159.61M $3.13M $2.26 $2.86 $159.61M 8.06 $0.29
Baozun  BZUN $2.62
+0.77
$155.2M $143.4K $2.61 $2.69 $155.2M 0 -$0.43
Bassett Furniture Industries, Incorporated  BSET $16.99
+4.75
$147.88M $82.23K $15.73 $16.99 $147.88M 0 -$0.76
Luminar  LAZR $2.95
-2.32
$146.19M $2.32M $2.91 $3.14 $146.19M 0 -$6.18
Sportsman's Warehouse  SPWH $3.67
-0.81
$140.63M $306.61K $3.63 $3.78 $140.63M 0 -$0.95
Clarus  CLAR $3.62
+1.4
$139.01M $186.75K $3.52 $3.62 $139.01M 0 -$2.28
American Outdoor Brands  AOUT $9.94
-2.26
$126.81M $89.78K $9.83 $10.22 $126.81M 0 -$0.01
Hooker Furnishings  HOFT $10.89
-1.45
$116.49M $64.31K $10.69 $11.11 $116.49M 0 -$1.09
iRobot  IRBT $3.73
-3.87
$116.02M $1.78M $3.71 $4.1 $116.02M 0 -$8.07
The Children's Place  PLCE $5.14
+2.8
$113.94M $318.64K $4.85 $5.2 $113.94M 0 -$3.12
Lifetime Brands  LCUT $5.02
-6.52
$112.52M $41.63K $4.97 $5.37 $112.52M 0 -$0.61
Red Robin Gourmet Burgers  RRGB $6.29
-1.26
$111.56M $302.39K $6.27 $6.58 $111.56M 0 -$4.25
Kandi  KNDI $1.13
-0.88
$97.16M $154.64K $1.1 $1.16 $97.16M 0 -$0.59
Fossil  FOSL $1.71
-1.16
$91.71M $122.53K $1.66 $1.77 $91.71M 0 -$1.81
Leslie's  LESL $0.4799
+2.41
$89.8M $2.37M $0.46 $0.52 $89.8M 0 -$0.25
Allbirds  BIRD $11
+4.66
$89.58M $57.24K $10.51 $11.2 $89.58M 0 -$11.08
Duluth  DLTH $2.33
+5.91
$87.56M $24.87K $2.18 $2.33 $87.56M 0 -$1.52
Purple Innovation  PRPL $0.7099
-0.68
$77.36M $269.61K $0.6999 $0.7299 $77.36M 0 -$0.62
Vera Bradley  VRA $2.5
+2.04
$69.83M $223.23K $2.45 $2.54 $69.83M 0 -$2.56
Commercial Vehicle  CVGI $1.9
-5.47
$65.81M $333.02K $1.87 $2.03 $65.81M 0 -$1.21
Westport Fuel Systems  WPRT $3.27
+1.55
$56.91M $32.65K $3.21 $3.31 $56.91M 0 -$0.62
CarParts.com  PRTS $0.78
+1.96
$45.61M $95.65K $0.76 $0.78 $45.61M 0 -$0.87
Noodles & Company  NDLS $0.8699
+7.67
$39.8M $142.13K $0.79 $0.8699 $39.8M 0 -$0.86
Sonder  SOND $2.77
+2.59
$34.17M $26.32K $2.7 $2.8 $34.17M 0 -$30.05
Big 5 Sporting Goods  BGFV $1.42
+0.71
$32.45M $132.88K $1.41 $1.42 $32.45M 0 -$3.55
Kirkland's  KIRK $1.18
0
$26.5M $76.5K $1.17 $1.19 $26.5M 0 -$1.63
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $0 $0 $0 $1.66B 0 $0
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Dada Nexus  DADA $1.96
0
$506.16M $0 $0 $0 $506.16M 0 $0
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici