$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Pollo Loco  LOCO $11.15
-0.8
$335.08M $199.75K $11.13 $11.43 $335.08M 12.96 $0.86
Johnson Outdoors  JOUT $32.04
-1.19
$332.58M $53.01K $31.84 $33.45 $332.58M 0 -$4.45
Weyco  WEYS $33.73
+1.96
$323.09M $8.98K $32.8 $33.73 $323.09M 11.09 $3.04
Citi Trends  CTRN $30.66
+0.89
$254.3M $57.86K $30.33 $31.33 $254.3M 0 -$4.66
Funko  FNKO $4.57
+3.63
$248.09M $742.2K $4.37 $4.72 $248.09M 0 -$0.35
Zumiez  ZUMZ $13.96
+0.79
$248.08M $187.57K $13.79 $14.38 $248.08M 0 -$0.02
Motorcar Parts of America  MPAA $11.93
+0.68
$231.87M $123.31K $11.79 $12.04 $231.87M 0 -$0.99
JAKKS Pacific  JAKK $20.52
-1.35
$228.72M $80.69K $20.43 $21.18 $228.72M 4.88 $4.2
Flexsteel Industries  FLXS $39.66
+1.51
$209.14M $12.3K $39.29 $40.57 $209.14M 15.43 $2.57
Viomi Technology  VIOT $2.88
+23.08
$196.44M $3.75M $2.47 $3.09 $196.44M 9.93 $0.29
Rocky Brands  RCKY $24.36
+0.37
$181.75M $119.41K $24.24 $24.93 $181.75M 13.23 $1.84
Sleep Number  SNBR $7.65
-4.73
$173.35M $408.66K $7.64 $8.44 $173.35M 0 -$0.95
Bassett Furniture Industries, Incorporated  BSET $19.14
+12.65
$166.6M $208.91K $17.44 $19.75 $166.6M 0 -$0.76
Baozun  BZUN $2.61
-0.38
$154.61M $144.3K $2.6 $2.65 $154.61M 0 -$0.43
Sportsman's Warehouse  SPWH $3.75
+2.18
$143.69M $297.96K $3.66 $3.82 $143.69M 0 -$0.95
Luminar  LAZR $2.88
-2.37
$142.73M $1.4M $2.87 $2.95 $142.73M 0 -$6.18
Clarus  CLAR $3.68
+1.66
$141.32M $96.8K $3.59 $3.71 $141.32M 0 -$2.28
iRobot  IRBT $4.18
+12.06
$130.02M $2.72M $3.65 $4.28 $130.02M 0 -$8.07
American Outdoor Brands  AOUT $9.7
-2.41
$123.75M $94.91K $9.65 $9.95 $123.75M 0 -$0.01
Hooker Furnishings  HOFT $11
+1.01
$117.67M $102.63K $10.94 $11.27 $117.67M 0 -$1.09
The Children's Place  PLCE $5.17
+0.58
$114.61M $294.06K $5.14 $5.33 $114.61M 0 -$3.12
Lifetime Brands  LCUT $5.06
+0.8
$113.41M $46.29K $4.93 $5.29 $113.41M 0 -$0.61
Red Robin Gourmet Burgers  RRGB $6.01
-4.45
$106.59M $283.36K $5.88 $6.47 $106.59M 0 -$4.25
Kandi  KNDI $1.2
+6.19
$103.18M $197.58K $1.11 $1.23 $103.18M 0 -$0.59
Allbirds  BIRD $11.73
+6.64
$95.52M $97K $10.73 $11.8 $95.52M 0 -$11.08
Fossil  FOSL $1.74
+1.75
$93.32M $85.06K $1.67 $1.77 $93.32M 0 -$1.81
Duluth  DLTH $2.28
-2.15
$85.68M $26.17K $2.19 $2.29 $85.68M 0 -$1.52
Leslie's  LESL $0.46
-4.83
$85.46M $2.36M $0.46 $0.5 $85.46M 0 -$0.25
Purple Innovation  PRPL $0.7299
+2.17
$79.03M $679.66K $0.7099 $0.7399 $79.03M 0 -$0.62
Commercial Vehicle  CVGI $1.96
+3.16
$67.89M $436.88K $1.81 $1.96 $67.89M 0 -$1.21
Vera Bradley  VRA $2.43
-2.8
$67.88M $120.54K $2.4 $2.51 $67.88M 0 -$2.56
Westport Fuel Systems  WPRT $3.26
+0.31
$56.74M $28.87K $3.25 $3.36 $56.74M 0 -$0.62
CarParts.com  PRTS $0.78
-0.5
$45.39M $161.57K $0.77 $0.78 $45.39M 0 -$0.87
Noodles & Company  NDLS $0.9
+3.5
$41.19M $142.46K $0.8399 $0.92 $41.19M 0 -$0.86
Sonder  SOND $3.08
+11.19
$37.99M $61.12K $2.71 $3.14 $37.99M 0 -$30.05
Big 5 Sporting Goods  BGFV $1.41
-0.7
$32.23M $408.51K $1.41 $1.42 $32.23M 0 -$3.55
Kirkland's  KIRK $1.2
+1.69
$26.95M $77.73K $1.18 $1.21 $26.95M 0 -$1.63
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $0 $0 $0 $1.66B 0 $0
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Dada Nexus  DADA $1.96
0
$506.16M $0 $0 $0 $506.16M 0 $0
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici