Bourse : NasdaqGS Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
NasdaqGS (21)
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (21)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (21)
Restaurants (21)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks SBUX | $87.04 — |
+3.13
|
$98.91B — | $5.98M — | $85.31 — | $87.09 — | $98.91B — | 31.65 | $2.75 — | |
| Domino's Pizza DPZ | $483.11 — |
+0.56
|
$16.54B — | $159.82K — | $480.76 — | $486.35 — | $16.54B — | 27.70 | $17.44 — | |
| Texas Roadhouse TXRH | $198.3 — |
+4.37
|
$13.16B — | $482.25K — | $190.43 — | $198.59 — | $13.16B — | 30.60 | $6.48 — | |
| Wingstop WING | $337.38 — |
+4.62
|
$9.41B — | $335.17K — | $330.31 — | $340.12 — | $9.41B — | 56.51 | $5.97 — | |
| The Cheesecake Factory Incorporated CAKE | $55.59 — |
+5.72
|
$2.75B — | $730.57K — | $53.15 — | $56.09 — | $2.75B — | 17.42 | $3.19 — | |
| The Wendy's Company WEN | $11.3 — |
-1.27
|
$2.17B — | $2.68M — | $11.3 — | $11.59 — | $2.17B — | 12.01 | $0.94 — | |
| Papa John's PZZA | $44.14 — |
+4.47
|
$1.45B — | $428.44K — | $42.5 — | $44.18 — | $1.45B — | 18.62 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $59.04 — |
+4.14
|
$1.31B — | $380.2K — | $57.21 — | $59.37 — | $1.31B — | 36.89 | $1.6 — | |
| First Watch Restaurant FWRG | $16.42 — |
+4.12
|
$1B — | $197.74K — | $16.01 — | $16.56 — | $1B — | 96.58 | $0.17 — | |
| BJ's Restaurants BJRI | $44.8 — |
+5.55
|
$990.79M — | $211.37K — | $43.19 — | $45.06 — | $990.79M — | 46.66 | $0.96 — | |
| Portillo's PTLO | $11.56 — |
+1.16
|
$740.99M — | $467.43K — | $11.35 — | $11.62 — | $740.99M — | 26.89 | $0.43 — | |
| Bloomin' Brands BLMN | $7.95 — |
+5.44
|
$676.24M — | $963.32K — | $7.66 — | $8.03 — | $676.24M — | 8.93 | $0.89 — | |
| Nathan's Famous NATH | $101.26 — |
<0.01
|
$414.1M — | $9.61K — | $101.26 — | $102.86 — | $414.1M — | 17.45 | $5.8 — | |
| Jack in the Box JACK | $20.81 — |
+2.56
|
$392.88M — | $374.1K — | $20.02 — | $20.99 — | $392.88M — | 0 | -$10.79 — | |
| Potbelly PBPB | $10.36 — |
+4.86
|
$312.58M — | $68.5K — | $9.95 — | $10.37 — | $312.58M — | 7.40 | $1.4 — | |
| El Pollo Loco LOCO | $9.58 — |
+4.93
|
$287.9M — | $199.96K — | $9.17 — | $9.59 — | $287.9M — | 11.13 | $0.86 — | |
| Red Robin Gourmet Burgers RRGB | $3.32 — |
+4.74
|
$58.88M — | $138.64K — | $3.17 — | $3.41 — | $58.88M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $0.7199 — |
-2.87
|
$33.15M — | $151.89K — | $0.7099 — | $0.76 — | $33.15M — | 0 | -$0.86 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}