Bourse : Frankfurt Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (117)
Frankfurt (117)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (117)
Jeux électroniques et multimédia (117)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$23.97M 26.21M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.97M 26.21M USD | 0 | -$0.17 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-30.34
|
$621.28K 679.14K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $621.28K 679.14K USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $65.38 71.47 USD |
+2.35
|
$76.12B 83.21B USD | $50 54.66 USD | $64.04 70 USD | $65.38 71.47 USD | $76.12B 83.21B USD | 38.68 | $1.69 1.85 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.9 17.38 USD |
-0.63
|
$74.05B 80.94B USD | $152 166.16 USD | $15.8 17.27 USD | $15.9 17.38 USD | $74.05B 80.94B USD | 37.85 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $17.9 19.57 USD |
+2.87
|
$57.58B 62.94B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $57.58B 62.94B USD | 16.42 | $1.09 1.19 USD | |
| NetEase, Inc. NEH.F | $89.6 97.94 USD |
+1.82
|
$56.99B 62.3B USD | $75 81.99 USD | $89.6 97.94 USD | $89.6 97.94 USD | $56.99B 62.3B USD | 16.38 | $5.47 5.98 USD | |
| Electronic Arts Inc. ERT.F | $127.8 139.7 USD |
+4.14
|
$34.4B 37.6B USD | $500 546.57 USD | $127.8 139.7 USD | $127.8 139.7 USD | $34.4B 37.6B USD | 37.47 | $3.41 3.73 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $186.92 204.33 USD |
+2.37
|
$32.99B 36.06B USD | $35 38.26 USD | $184.28 201.44 USD | $186.92 204.33 USD | $32.99B 36.06B USD | 0 | -$18.57 -20.2 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
-5.47
|
$16.4B 17.93B USD | $3 3.28 USD | $121 132.27 USD | $121 132.27 USD | $16.4B 17.93B USD | 34.27 | $3.53 3.86 USD | |
| NEXON Co., Ltd. 7NX.F | $13.1 14.32 USD |
+1.55
|
$10.76B 11.77B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.76B 11.77B USD | 13.23 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $23.88 26.1 USD |
-1.49
|
$9.99B 10.92B USD | $4 4.37 USD | $23.88 26.1 USD | $23.88 26.1 USD | $9.99B 10.92B USD | 50.80 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $15.15 16.56 USD |
+4.12
|
$6.24B 6.82B USD | $135 147.57 USD | $15.15 16.56 USD | $15.15 16.56 USD | $6.24B 6.82B USD | 0 | -$0.38 -0.4 USD | |
| Bilibili Inc. 71BB.F | $14.8 16.18 USD |
+3.5
|
$6.21B 6.78B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.78B USD | 0 | -$0.38 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.2 4.59 USD |
+3.45
|
$5.73B 6.27B USD | $1.08K 1.18K USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.73B 6.27B USD | 32.30 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD0.F | $12.9 14.1 USD |
+3.2
|
$5.44B 5.94B USD | $117 127.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.44B 5.94B USD | 49.61 | $0.26 0.28 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.28 48.4 USD |
+0.68
|
$5.36B 5.86B USD | $9 9.84 USD | $44.28 48.4 USD | $44.28 48.4 USD | $5.36B 5.86B USD | 67.09 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD.F | $52.54 57.43 USD |
+1.08
|
$5.32B 5.82B USD | $1.89K 2.07K USD | $52.54 57.43 USD | $53.44 58.42 USD | $5.32B 5.82B USD | 51.50 | $1.02 1.11 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.5 15.85 USD |
0
|
$4.59B 5.01B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.59B 5.01B USD | 23.01 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.33 18.94 USD |
+0.55
|
$3.72B 4.07B USD | $100 109.31 USD | $17.33 18.94 USD | $17.33 18.94 USD | $3.72B 4.07B USD | 15.33 | $1.13 1.24 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $21.8 23.83 USD |
0
|
$2.46B 2.69B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.46B 2.69B USD | 21.58 | $1.01 1.1 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.35 17.87 USD |
+5.01
|
$1.78B 1.94B USD | $14 15.3 USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.78B 1.94B USD | 32.70 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
+1.89
|
$1.63B 1.78B USD | $682 745.52 USD | $4.3 4.7 USD | $4.32 4.72 USD | $1.63B 1.78B USD | 11.36 | $0.38 0.42 USD | |
| MIXI, Inc. MXN.F | $18.8 20.55 USD |
0
|
$1.3B 1.43B USD | $7 7.65 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.3B 1.43B USD | 16.78 | $1.12 1.22 USD | |
| Ubisoft Entertainment SA UEN.F | $9.8 10.71 USD |
+4.37
|
$1.28B 1.4B USD | $800 874.51 USD | $9.64 10.54 USD | $9.8 10.72 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.92 2.1 USD |
+4.35
|
$1.27B 1.39B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.7 19.35 USD |
+1.14
|
$987.99M 1.08B USD | $91 99.48 USD | $17.7 19.35 USD | $17.7 19.35 USD | $987.99M 1.08B USD | 15.94 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
+2.83
|
$597.61M 653.26M USD | $223 243.77 USD | $1.09 1.19 USD | $1.09 1.19 USD | $597.61M 653.26M USD | 15.57 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$554.49M 606.13M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $554.49M 606.13M USD | 18.35 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.06 3.34 USD |
+4.08
|
$455.96M 498.42M USD | $69 75.43 USD | $3.06 3.34 USD | $3.06 3.34 USD | $455.96M 498.42M USD | 19.12 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
+4.86
|
$449.61M 491.49M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $449.61M 491.49M USD | 6.46 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.2 8.96 USD |
+0.61
|
$427.46M 467.27M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $427.46M 467.27M USD | 3.76 | $2.18 2.38 USD | |
| PlayWay S.A. 6P5.F | $63.7 69.63 USD |
-4.64
|
$420.42M 459.58M USD | $100 109.31 USD | $63.7 69.63 USD | $63.7 69.63 USD | $420.42M 459.58M USD | 11.97 | $5.32 5.82 USD | |
| Gravity Co., Ltd. GD8A.F | $50.5 55.2 USD |
+1
|
$352.57M 385.4M USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $352.57M 385.4M USD | 6.76 | $7.46 8.15 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.52 0.56 USD |
+7.29
|
$344.52M 376.61M USD | $504 550.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $344.52M 376.61M USD | 3.21 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $20.6 22.52 USD |
+0.98
|
$300.37M 328.35M USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $300.37M 328.35M USD | 34.33 | $0.6 0.66 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.77 1.93 USD |
+2.91
|
$249.3M 272.52M USD | $295 322.47 USD | $1.77 1.93 USD | $1.77 1.93 USD | $249.3M 272.52M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-4.19
|
$221.23M 241.83M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $221.23M 241.83M USD | 32.00 | $0.01 0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.38 0.42 USD |
+2.19
|
$204.55M 223.6M USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $204.55M 223.6M USD | 0 | -$1.31 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.14 15.46 USD |
+1.43
|
$192.92M 210.89M USD | $155 169.44 USD | $14.14 15.46 USD | $14.14 15.46 USD | $192.92M 210.89M USD | 0 | -$0.27 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+3.05
|
$190.33M 208.05M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.33M 208.05M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.23 1.34 USD |
-0.41
|
$167.94M 183.58M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $167.94M 183.58M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $21.15 23.12 USD |
+2.67
|
$155.13M 169.58M USD | $60 65.59 USD | $21.15 23.12 USD | $21.15 23.12 USD | $155.13M 169.58M USD | 12.51 | $1.69 1.85 USD | |
| gumi Inc. 1G9.F | $2.7 2.95 USD |
+1.5
|
$145.92M 159.51M USD | $1.3K 1.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $145.92M 159.51M USD | 0 | -$0.56 -0.6 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.66 17.12 USD |
+0.64
|
$140.29M 153.35M USD | $193 210.98 USD | $15.52 16.97 USD | $15.92 17.4 USD | $140.29M 153.35M USD | 10.51 | $1.49 1.63 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
+0.93
|
$138.65M 151.56M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $138.65M 151.56M USD | 0 | -$0.19 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.32 10.19 USD |
-0.53
|
$138.63M 151.54M USD | $10 10.93 USD | $9.32 10.19 USD | $9.32 10.19 USD | $138.63M 151.54M USD | 0 | -$0.16 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $47.34 51.75 USD |
-0.46
|
$116.93M 127.82M USD | $50 54.66 USD | $47.34 51.75 USD | $47.34 51.75 USD | $116.93M 127.82M USD | 10.35 | $4.57 5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$111.57M 121.96M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $111.57M 121.96M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.39 0.43 USD |
+8.89
|
$87.7M 95.87M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $87.7M 95.87M USD | 19.60 | $0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.28 3.59 USD |
+4.46
|
$86.15M 94.18M USD | $400 437.25 USD | $3.28 3.59 USD | $3.28 3.59 USD | $86.15M 94.18M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.44 11.41 USD |
-2.43
|
$81.42M 89M USD | $50 54.66 USD | $10.44 11.41 USD | $10.44 11.41 USD | $81.42M 89M USD | 7.51 | $1.39 1.52 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.24 2.45 USD |
-2.82
|
$80.62M 88.13M USD | $0 0 USD | $2.24 2.45 USD | $2.38 2.6 USD | $80.62M 88.13M USD | 0 | -$0.66 -0.7 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8599 0.94 USD |
-19.61
|
$75.93M 83.01M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.93M 83.01M USD | 0 | -$0.24 -0.2 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.58M 66.22M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.58M 66.22M USD | 22.15 | $2.83 3.09 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+3.45
|
$59.33M 64.86M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.33M 64.86M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.46 0.5 USD |
-0.11
|
$49.78M 54.42M USD | $390 426.32 USD | $0.46 0.5 USD | $0.46 0.5 USD | $49.78M 54.42M USD | 2.70 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
+0.91
|
$41.74M 45.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $41.74M 45.63M USD | 9.73 | $0.57 0.62 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009799 0.01 USD |
+5.38
|
$28.51M 31.17M USD | $45 49.19 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $28.51M 31.17M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.98 USD |
-0.89
|
$24.63M 26.92M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $24.63M 26.92M USD | 22.30 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
-0.7
|
$21.56M 23.57M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.56M 23.57M USD | 6.47 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.78 4.13 USD |
-0.66
|
$21.23M 23.21M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $21.23M 23.21M USD | 6.86 | $0.55 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+0.68
|
$19.92M 21.77M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.92M 21.77M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
-34.31
|
$19.82M 21.66M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.82M 21.66M USD | 3.35 | $0.01 0.01 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+2.82
|
$17.66M 19.3M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.66M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8499 0.92 USD |
+1.93
|
$17.2M 18.8M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $17.2M 18.8M USD | 0 | -$0.1 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+3.72
|
$15.56M 17.01M USD | $190K 207.7K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.56M 17.01M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Factory S.A. 9JU.F | $2.5 2.73 USD |
-1.19
|
$15.47M 16.91M USD | $560 612.16 USD | $2.5 2.73 USD | $2.5 2.73 USD | $15.47M 16.91M USD | 0 | -$0.16 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.35 1.48 USD |
+3.05
|
$15.24M 16.66M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.24M 16.66M USD | 0 | -$0.18 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.28
|
$12.54M 13.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.54M 13.7M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-1.02
|
$11.42M 12.49M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.42M 12.49M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-3.4
|
$11.01M 12.03M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.01M 12.03M USD | 0 | -$0.05 -0.05 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.67 5.1 USD |
-1.89
|
$5.41M 5.91M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $5.41M 5.91M USD | 6.39 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-2.68
|
$4.35M 4.76M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.35M 4.76M USD | 0 | -$0.86 -0.9 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.27M 4.67M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.27M 4.67M USD | 0 | -$0.04 -0.04 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-8.33
|
$3.44M 3.76M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.19M 3.49M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2 0.22 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0.16 0.18 USD | $0.2 0.22 USD | $3.08M 3.37M USD | 20.10 | $0.01 0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3499 0.38 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $2.57M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
-1.27
|
$2.54M 2.77M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.54M 2.77M USD | 0 | -$0.04 -0.04 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.28M 2.49M USD | 20.50 | $0.03 0.03 USD | |
| Image Power S.A. 7UQ.F | $0.76 0.83 USD |
+8.57
|
$1.69M 1.85M USD | $4 4.37 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.69M 1.85M USD | 0 | -$0.23 -0.2 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.39M 1.52M USD | 0 | -$0.29 -0.3 USD | |
| T-Bull S.A. TBU.F | $0.79 0.86 USD |
+9.03
|
$1.18M 1.29M USD | $995 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.18M 1.29M USD | 0 | -$0.38 -0.4 USD | |
| Maximum Entertainment AB 8R7.F | $0.007 0.0076 USD |
+6.06
|
$1.16M 1.27M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.16M 1.27M USD | 0 | -$0.46 -0.5 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| Immersion Games S.A. 73W.F | $0.27 0.3 USD |
-8.78
|
$1.08M 1.18M USD | $0 0 USD | $0.27 0.3 USD | $0.32 0.35 USD | $1.08M 1.18M USD | 0 | -$0.11 -0.1 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
0
|
$870.32K 951.38K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $870.32K 951.38K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}