Bourse : Frankfurt Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (117)
Frankfurt (117)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (117)
Jeux électroniques et multimédia (117)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.17 0.19 USD |
+7.81
|
$80.26M 87.73M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.17 0.19 USD | $80.26M 87.73M USD | 0 | -$0.03 -0.03 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.5 20.22 USD |
-0.54
|
$89.79B 98.16B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $89.79B 98.16B USD | 52.85 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $74.82 81.79 USD |
-1.81
|
$88.65B 96.9B USD | $41 44.82 USD | $74.82 81.79 USD | $74.92 81.9 USD | $88.65B 96.9B USD | 53.44 | $1.4 1.53 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-1.33
|
$70.6B 77.18B USD | $34 37.17 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.67 | $5.97 6.53 USD | |
| NetEase, Inc. 4Y01.F | $22.2 24.27 USD |
-2.63
|
$70.28B 76.83B USD | $300 327.94 USD | $22 24.05 USD | $22.2 24.27 USD | $70.28B 76.83B USD | 18.65 | $1.19 1.3 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $208.1 227.48 USD |
+1.74
|
$38.31B 41.88B USD | $27 29.51 USD | $205.65 224.8 USD | $208.1 227.48 USD | $38.31B 41.88B USD | 0 | -$21.8 -23.8 USD | |
| Electronic Arts Inc. ERT.F | $129.8 141.89 USD |
-0.41
|
$32.62B 35.65B USD | $190 207.7 USD | $129.8 141.89 USD | $129.8 141.89 USD | $32.62B 35.65B USD | 35.85 | $3.62 3.96 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
-2.52
|
$15.98B 17.47B USD | $45 49.19 USD | $116 126.8 USD | $116 126.8 USD | $15.98B 17.47B USD | 36.13 | $3.21 3.51 USD | |
| NEXON Co., Ltd. 7NX.F | $16 17.49 USD |
-0.62
|
$13.22B 14.46B USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $13.22B 14.46B USD | 18.18 | $0.88 0.96 USD | |
| Capcom Co., Ltd. CPK.F | $25.48 27.85 USD |
-0.16
|
$10.92B 11.93B USD | $200 218.63 USD | $25.25 27.6 USD | $25.48 27.85 USD | $10.92B 11.93B USD | 37.47 | $0.68 0.74 USD | |
| Bilibili Inc. 71BA.F | $18.4 20.11 USD |
-3.92
|
$7.44B 8.14B USD | $265 289.68 USD | $18.4 20.11 USD | $18.8 20.55 USD | $7.44B 8.14B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BB.F | $18.6 20.33 USD |
-5.1
|
$7.35B 8.04B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.35B 8.04B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.25 62.58 USD |
-0.26
|
$6.97B 7.62B USD | $100 109.31 USD | $57.25 62.58 USD | $57.25 62.58 USD | $6.97B 7.62B USD | 48.10 | $1.19 1.3 USD | |
| CD Projekt S.A. 7CD0.F | $15.6 17.05 USD |
+0.65
|
$6.49B 7.09B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $6.49B 7.09B USD | 57.77 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $63.7 69.63 USD |
-1.24
|
$6.37B 6.96B USD | $646 706.17 USD | $63.4 69.3 USD | $65 71.05 USD | $6.37B 6.96B USD | 60.09 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.62 3.96 USD |
0
|
$5.08B 5.55B USD | $284 310.45 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.08B 5.55B USD | 27.84 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.49 20.21 USD |
-2.3
|
$4.07B 4.45B USD | $50 54.66 USD | $18.49 20.21 USD | $18.49 20.21 USD | $4.07B 4.45B USD | 15.15 | $1.22 1.33 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
-1.61
|
$3.94B 4.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.94B 4.31B USD | 18.48 | $0.66 0.72 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.54 18.08 USD |
-4.5
|
$1.75B 1.91B USD | $300 327.94 USD | $16.54 18.08 USD | $16.99 18.57 USD | $1.75B 1.91B USD | 33.75 | $0.49 0.54 USD | |
| DeNA Co., Ltd. D2N.F | $13.9 15.19 USD |
-0.71
|
$1.57B 1.71B USD | $27 29.51 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.57B 1.71B USD | 10.94 | $1.27 1.39 USD | |
| Playtika Holding Corp. 8II.F | $4.14 4.53 USD |
+1.47
|
$1.56B 1.71B USD | $1 1.09 USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.56B 1.71B USD | 12.93 | $0.32 0.35 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
0
|
$1.33B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.33B 1.46B USD | 13.12 | $1.47 1.61 USD | |
| Ubisoft Entertainment SA UEN.F | $9.33 10.2 USD |
+3
|
$1.24B 1.36B USD | $2.04K 2.23K USD | $9.08 9.93 USD | $9.35 10.22 USD | $1.24B 1.36B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
+2.92
|
$1.24B 1.36B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.24B 1.36B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.8 17.27 USD |
+1.94
|
$865.78M 946.42M USD | $91 99.48 USD | $15.8 17.27 USD | $15.8 17.27 USD | $865.78M 946.42M USD | 19.03 | $0.83 0.91 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.18 1.29 USD |
+3.16
|
$625.3M 683.53M USD | $153 167.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $625.3M 683.53M USD | 16.81 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $4 4.37 USD |
+12.99
|
$595.42M 650.87M USD | $104 113.69 USD | $3.54 3.87 USD | $4 4.37 USD | $595.42M 650.87M USD | 25.00 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.46 0.51 USD |
+0.43
|
$537.36M 587.41M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $537.36M 587.41M USD | 9.27 | $0.05 0.05 USD | |
| GREE Holdings, Inc. V3U.F | $2.68 2.93 USD |
0
|
$491.98M 537.8M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $491.98M 537.8M USD | 33.50 | $0.08 0.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $68.6 74.99 USD |
+0.44
|
$463.76M 506.95M USD | $283 309.36 USD | $68.6 74.99 USD | $68.6 74.99 USD | $463.76M 506.95M USD | 11.70 | $5.86 6.41 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.63 0.69 USD |
+5.88
|
$459M 501.75M USD | $7K 7.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $459M 501.75M USD | 4.20 | $0.15 0.16 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.15 8.91 USD |
+3.82
|
$424.08M 463.58M USD | $18 19.68 USD | $7.9 8.64 USD | $8.15 8.91 USD | $424.08M 463.58M USD | 4.03 | $2.02 2.21 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-0.93
|
$374.6M 409.48M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $374.6M 409.48M USD | 7.42 | $7.14 7.8 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.66 USD |
-5.96
|
$299.04M 326.89M USD | $2.94K 3.21K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $299.04M 326.89M USD | 0 | -$1.28 -1.3 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
+9.8
|
$252.85M 276.39M USD | $189 206.6 USD | $0.33 0.37 USD | $0.34 0.37 USD | $252.85M 276.39M USD | 33.60 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $16.8 18.36 USD |
+0.6
|
$246.02M 268.93M USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $246.02M 268.93M USD | 25.07 | $0.67 0.73 USD | |
| Digital Bros S.p.A. DB7.F | $16.66 18.21 USD |
+0.85
|
$237.65M 259.79M USD | $734 802.36 USD | $16.66 18.21 USD | $16.66 18.21 USD | $237.65M 259.79M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.44 1.57 USD |
+4.35
|
$206.56M 225.8M USD | $200 218.63 USD | $1.44 1.57 USD | $1.48 1.62 USD | $206.56M 225.8M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.4 15.74 USD |
+0.28
|
$200.25M 218.9M USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $200.25M 218.9M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
+5.7
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.35 | $0.25 0.27 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+6.33
|
$179.48M 196.2M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $179.48M 196.2M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.56 21.38 USD |
+4.38
|
$169.64M 185.44M USD | $358 391.34 USD | $18.64 20.38 USD | $19.56 21.38 USD | $169.64M 185.44M USD | 8.28 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.11 1.21 USD |
+1.38
|
$144.93M 158.43M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $144.93M 158.43M USD | 0 | -$0.48 -0.5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.56
|
$128.06M 139.99M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $128.06M 139.99M USD | 0 | -$0.01 -0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.9799 1.07 USD |
-2.01
|
$127.77M 139.67M USD | $300 327.94 USD | $0.9799 1.07 USD | $1 1.09 USD | $127.77M 139.67M USD | 0 | -$0.2 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $19.28 21.08 USD |
-0.41
|
$122.33M 133.72M USD | $60 65.59 USD | $19.28 21.08 USD | $19.28 21.08 USD | $122.33M 133.72M USD | 7.14 | $2.7 2.95 USD | |
| 11 bit studios S.A. 11C.F | $44.62 48.78 USD |
-4.86
|
$110.61M 120.92M USD | $12 13.12 USD | $44.62 48.78 USD | $46.3 50.61 USD | $110.61M 120.92M USD | 212.47 | $0.21 0.23 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+6.36
|
$108.28M 118.37M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $108.28M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.78 4.13 USD |
+3.28
|
$95.8M 104.72M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $95.8M 104.72M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.02 1.11 USD |
-16.12
|
$90.61M 99.05M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $90.61M 99.05M USD | 0 | -$0.27 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.76 0.83 USD |
+1.48
|
$84.14M 91.98M USD | $1.7K 1.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $84.14M 91.98M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.47 10.35 USD |
-1.66
|
$75.49M 82.52M USD | $130 142.11 USD | $9.47 10.35 USD | $9.47 10.35 USD | $75.49M 82.52M USD | 8.85 | $1.07 1.17 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.27 1.39 USD |
-1.24
|
$46.4M 50.72M USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $46.4M 50.72M USD | 0 | -$1.17 -1.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.66 1.81 USD |
+5.73
|
$45.46M 49.7M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $45.46M 49.7M USD | 41.50 | $0.04 0.04 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
-0.96
|
$38.77M 42.38M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.77M 42.38M USD | 9.53 | $0.54 0.59 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-3.23
|
$29.12M 31.83M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.12M 31.83M USD | 3.00 | $0.01 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Render Cube S.A. W63.F | $20.6 22.52 USD |
-1.44
|
$24.9M 27.22M USD | $93 101.66 USD | $20.4 22.3 USD | $21 22.96 USD | $24.9M 27.22M USD | 15.37 | $1.34 1.46 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $4.14 4.52 USD |
+0.12
|
$23.34M 25.52M USD | $0 0 USD | $4.14 4.52 USD | $4.14 4.52 USD | $23.34M 25.52M USD | 7.12 | $0.58 0.63 USD | |
| BoomBit S.A. 57QA.F | $1.52 1.66 USD |
+4.11
|
$22.61M 24.72M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.61M 24.72M USD | 25.33 | $0.06 0.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
0
|
$19.47M 21.28M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9499 1.04 USD |
+0.42
|
$19.24M 21.04M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $19.24M 21.04M USD | 0 | -$0.12 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-55.47
|
$16.3M 17.82M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.3M 17.82M USD | 0 | -$0.02 -0.02 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.22 USD |
-0.49
|
$15.92M 17.4M USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
-4.24
|
$14.87M 16.26M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.87M 16.26M USD | 13.55 | $0.01 0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.1 0.11 USD |
-23.79
|
$14.02M 15.33M USD | $267 291.87 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.02M 15.33M USD | 0 | -$0.03 -0.03 USD | |
| GigaMedia Limited GIFN.F | $1.21 1.32 USD |
-2.42
|
$13.59M 14.85M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.59M 14.85M USD | 0 | -$0.16 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+1.82
|
$12.63M 13.8M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.63M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.32
|
$11.65M 12.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.65M 12.74M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $1.63 1.78 USD |
-1.52
|
$10.15M 11.1M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $10.15M 11.1M USD | 0 | -$0.37 -0.4 USD | |
| Fortifai Limited 9UQ.F | $0.006 0.0065 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.12M 6.69M USD | 0 | -$0.03 -0.03 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-5.13
|
$6.07M 6.63M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.72 5.16 USD |
-0.84
|
$5.46M 5.97M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $5.46M 5.97M USD | 6.74 | $0.7 0.77 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-0.14
|
$4.7M 5.14M USD | $0 0 USD | $0.33 0.37 USD | $0.3699 0.4 USD | $4.7M 5.14M USD | 0 | -$0.15 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
+2.86
|
$4.07M 4.45M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.07M 4.45M USD | 0 | -$0.71 -0.7 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.48M 3.8M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.48M 3.8M USD | 0 | -$0.02 -0.02 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.34M 3.65M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.34M 3.65M USD | 0 | -$0.05 -0.05 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.76 0.83 USD |
+3.4
|
$2.85M 3.11M USD | $0 0 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $2.85M 3.11M USD | 38.00 | $0.02 0.02 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.6999 0.76 USD |
+4.51
|
$2.46M 2.69M USD | $0 0 USD | $0.6199 0.68 USD | $0.6999 0.76 USD | $2.46M 2.69M USD | 0 | -$0.1 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
-0.86
|
$1.97M 2.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.97M 2.16M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.52M 1.66M USD | 3.58 | $0.01 0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.03 USD |
+45.88
|
$1.3M 1.42M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.3M 1.42M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $1.3M 1.42M USD | 0 | -$0.51 -0.5 USD | |
| T-Bull S.A. TBU.F | $0.88 0.96 USD |
+17.45
|
$1.21M 1.32M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.21M 1.32M USD | 0 | -$0.63 -0.6 USD | |
| Detalion Games S.A. 9XJ.F | $0.44 0.49 USD |
-6.72
|
$1.16M 1.27M USD | $14 15.3 USD | $0.4 0.44 USD | $0.45 0.5 USD | $1.16M 1.27M USD | 0 | -$0.03 -0.03 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}