Page de résultat 34 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $106.98K 1.29K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $21.32 0.26 USD |
0
|
$90.65M 1.1M USD | $5.84K 70.63 USD | $21.32 0.26 USD | $21.32 0.26 USD | $90.65M 1.1M USD | 43.51 | $0.49 0.005 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $14.89 0.18 USD |
+0.34
|
$90.28M 1.09M USD | $663 8.02 USD | $14.15 0.17 USD | $15.05 0.18 USD | $90.28M 1.09M USD | 0 | $0 0 USD | |
| Supertex Industries Limited SUPERTEX.BO | $7.96 0.1 USD |
+1.79
|
$90.28M 1.09M USD | $2.27K 27.5 USD | $7.53 0.09 USD | $8.09 0.1 USD | $90.28M 1.09M USD | 0 | -$0.11 -0.001 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $16.28 0.2 USD |
0
|
$90.25M 1.09M USD | $1 0.01 USD | $16.28 0.2 USD | $16.28 0.2 USD | $90.25M 1.09M USD | 0 | -$0.23 -0.002 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.53 0.05 USD |
+4.86
|
$89.54M 1.08M USD | $6.46K 78.11 USD | $4.53 0.05 USD | $4.53 0.05 USD | $89.54M 1.08M USD | 8.71 | $0.52 0.006 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $19.95 0.24 USD |
-0.25
|
$89.25M 1.08M USD | $323 3.91 USD | $19.01 0.23 USD | $20 0.24 USD | $89.25M 1.08M USD | 39.89 | $0.5 0.006 USD | |
| Bloom Dekor Limited BLOOM.BO | $13 0.16 USD |
0
|
$89.05M 1.08M USD | $507 6.13 USD | $12.35 0.15 USD | $13 0.16 USD | $89.05M 1.08M USD | 0 | -$1.51 -0.01 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $27.85 0.34 USD |
-4.95
|
$87.96M 1.06M USD | $6 0.07 USD | $27.85 0.34 USD | $27.85 0.34 USD | $87.96M 1.06M USD | 928.33 | $0.03 0.0003 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $13.52 0.16 USD |
+2.5
|
$87.88M 1.06M USD | $28.92K 349.86 USD | $13.51 0.16 USD | $13.83 0.17 USD | $87.88M 1.06M USD | 4.82 | $2.8 0.03 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.98 0.19 USD |
0
|
$86.75M 1.05M USD | $911 11.02 USD | $15.98 0.19 USD | $15.98 0.19 USD | $86.75M 1.05M USD | 0 | -$0.23 -0.002 USD | |
| Devine Impex Limited DEVINE.BO | $9.1 0.11 USD |
-1.09
|
$86.74M 1.05M USD | $5.08K 61.46 USD | $9 0.11 USD | $9.64 0.12 USD | $86.74M 1.05M USD | 303.33 | $0.03 0.0003 USD | |
| Premier Synthetics Limited PREMSYN.BO | $18.86 0.23 USD |
-2.78
|
$86.63M 1.05M USD | $5.68K 68.69 USD | $18.86 0.23 USD | $19.4 0.23 USD | $86.63M 1.05M USD | 10.65 | $1.77 0.02 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $28.5 0.34 USD |
+4.66
|
$86.5M 1.05M USD | $57 0.69 USD | $28.5 0.34 USD | $28.59 0.35 USD | $86.5M 1.05M USD | 13.76 | $2.07 0.03 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.21 0.01 USD |
+7.27
|
$85.7M 1.04M USD | $47.58K 575.69 USD | $1.1 0.01 USD | $1.22 0.01 USD | $85.7M 1.04M USD | 0 | -$0.01 -0.0001 USD | |
| Amit International Limited AMITINT.BO | $4.52 0.05 USD |
-4.84
|
$85.64M 1.04M USD | $8.16K 98.66 USD | $4.52 0.05 USD | $4.52 0.05 USD | $85.64M 1.04M USD | 64.57 | $0.07 0.0008 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $20.81 0.25 USD |
0
|
$85.29M 1.03M USD | $5 0.06 USD | $20.81 0.25 USD | $20.81 0.25 USD | $85.29M 1.03M USD | 12.92 | $1.61 0.02 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $19.68 0.24 USD |
0
|
$85.26M 1.03M USD | $50 0.6 USD | $19.68 0.24 USD | $19.68 0.24 USD | $85.26M 1.03M USD | 103.57 | $0.19 0.002 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.74 0.12 USD |
-2.5
|
$84.88M 1.03M USD | $4.85K 58.71 USD | $9.53 0.12 USD | $10.45 0.13 USD | $84.88M 1.03M USD | 18.37 | $0.53 0.006 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.94 0.2 USD |
+4.96
|
$84.7M 1.02M USD | $100 1.21 USD | $16.94 0.2 USD | $16.94 0.2 USD | $84.7M 1.02M USD | 0 | $0 0 USD | |
| CMX Holdings Limited SIELFNS.BO | $7.46 0.09 USD |
+1.63
|
$84.62M 1.02M USD | $121.39K 1.47K USD | $7.36 0.09 USD | $7.7 0.09 USD | $84.62M 1.02M USD | 0 | -$0.22 -0.002 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $28 0.34 USD |
+1.63
|
$84.6M 1.02M USD | $104 1.26 USD | $28 0.34 USD | $28 0.34 USD | $84.6M 1.02M USD | 19.85 | $1.41 0.02 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17.66 0.21 USD |
0
|
$84.4M 1.02M USD | $100 1.21 USD | $17.66 0.21 USD | $17.66 0.21 USD | $84.4M 1.02M USD | 0 | -$0.42 -0.005 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.1 0.03 USD |
-2.33
|
$84M 1.02M USD | $188.49K 2.28K USD | $2.05 0.02 USD | $2.19 0.03 USD | $84M 1.02M USD | 0 | -$0.17 -0.002 USD | |
| Hittco Tools Limited HITTCO.BO | $14.2 0.17 USD |
+1.43
|
$83.95M 1.02M USD | $7.15K 86.45 USD | $14 0.17 USD | $14.45 0.17 USD | $83.95M 1.02M USD | 0 | -$0.08 -0.0009 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Peeti Securities Limited PEETISEC.BO | $22 0.27 USD |
-3.51
|
$82.51M 998.22K USD | $109 1.32 USD | $22 0.27 USD | $22.7 0.27 USD | $82.51M 998.22K USD | 0 | -$0.24 -0.002 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $3K 36.3 USD | $22.72 0.27 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| i Power Solutions India Limited IPOWER.BO | $18.37 0.22 USD |
0
|
$81.73M 988.77K USD | $264 3.19 USD | $18.37 0.22 USD | $18.37 0.22 USD | $81.73M 988.77K USD | 0 | -$1.39 -0.01 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Kinetic Trust Limited KINETRU.BO | $24.26 0.29 USD |
0
|
$81.51M 986.18K USD | $100 1.21 USD | $24.26 0.29 USD | $24.26 0.29 USD | $81.51M 986.18K USD | 44.92 | $0.54 0.006 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $24.35 0.29 USD |
-0.41
|
$81.51M 986.15K USD | $443 5.36 USD | $23.98 0.29 USD | $25.49 0.31 USD | $81.51M 986.15K USD | 152.18 | $0.16 0.001 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.38 0.14 USD |
0
|
$81.44M 985.31K USD | $20 0.24 USD | $11.38 0.14 USD | $11.38 0.14 USD | $81.44M 985.31K USD | 0 | -$0.6 -0.007 USD | |
| Golden Carpets Limited GOLCA.BO | $12.54 0.15 USD |
0
|
$81.39M 984.64K USD | $1.2K 14.54 USD | $11.36 0.14 USD | $12.54 0.15 USD | $81.39M 984.64K USD | 0 | -$0.14 -0.001 USD | |
| Aviva Industries Limited AVIVA.BO | $54.25 0.66 USD |
+1.99
|
$81.32M 983.85K USD | $294 3.56 USD | $54.25 0.66 USD | $54.25 0.66 USD | $81.32M 983.85K USD | 0 | -$0.58 -0.007 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $5.18 0.06 USD |
-4.95
|
$81.2M 982.43K USD | $3.52K 42.61 USD | $5.18 0.06 USD | $5.66 0.07 USD | $81.2M 982.43K USD | 0 | -$23.92 -0.2 USD | |
| RGF Capital Markets Limited RGF.BO | $0.54 0.0065 USD |
0
|
$81.01M 980.12K USD | $69.49K 840.65 USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $81.01M 980.12K USD | 0 | $0 0 USD | |
| RLF Limited RLF.BO | $8.11 0.1 USD |
-9.89
|
$81.01M 980.08K USD | $4.45K 53.78 USD | $7.65 0.09 USD | $9 0.11 USD | $81.01M 980.08K USD | 0 | -$0.24 -0.002 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $26.9 0.33 USD |
0
|
$80.71M 976.4K USD | $101 1.22 USD | $26.9 0.33 USD | $26.9 0.33 USD | $80.71M 976.4K USD | 17.46 | $1.54 0.02 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.27 0.06 USD |
-0.94
|
$80.58M 974.85K USD | $10.69K 129.32 USD | $4.9 0.06 USD | $5.29 0.06 USD | $80.58M 974.85K USD | 9.58 | $0.55 0.006 USD | |
| Enterprise International Limited ENTRINT.BO | $26.97 0.33 USD |
0
|
$80.49M 973.85K USD | $1.19K 14.34 USD | $26.97 0.33 USD | $29.75 0.36 USD | $80.49M 973.85K USD | 15.95 | $1.69 0.02 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.55 0.07 USD |
+3.54
|
$80.48M 973.61K USD | $1.83K 22.15 USD | $5.3 0.06 USD | $5.6 0.07 USD | $80.48M 973.61K USD | 0 | -$0.09 -0.001 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $16.63 0.2 USD |
-4.97
|
$79.52M 962.04K USD | $2.4K 29.04 USD | $16.63 0.2 USD | $18 0.22 USD | $79.52M 962.04K USD | 184.77 | $0.09 0.001 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.5 0.2 USD |
+3.06
|
$79.42M 960.84K USD | $102 1.23 USD | $16.01 0.19 USD | $16.5 0.2 USD | $79.42M 960.84K USD | 97.05 | $0.17 0.002 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.95 0.22 USD |
0
|
$79.08M 956.74K USD | $770 9.32 USD | $17.95 0.22 USD | $17.95 0.22 USD | $79.08M 956.74K USD | 0 | -$0.57 -0.006 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.15 0.04 USD |
+3.62
|
$78.75M 952.77K USD | $59.37K 718.29 USD | $3.04 0.04 USD | $3.34 0.04 USD | $78.75M 952.77K USD | 0 | -$0.01 -0.0001 USD | |
| Stanpacks (India) Limited STANPACK.BO | $12.91 0.16 USD |
-2.64
|
$78.7M 952.13K USD | $14.36K 173.68 USD | $12.61 0.15 USD | $13.92 0.17 USD | $78.7M 952.13K USD | 67.94 | $0.19 0.002 USD | |
| Saffron Industries Limited SAFFRON.BO | $10.95 0.13 USD |
0
|
$78.68M 951.87K USD | $4.74K 57.29 USD | $10.95 0.13 USD | $12.09 0.15 USD | $78.68M 951.87K USD | 2.80 | $3.91 0.05 USD | |
| Mayur Floorings Limited MAYURFL.BO | $15.5 0.19 USD |
+4.94
|
$78.6M 950.97K USD | $133 1.61 USD | $15.5 0.19 USD | $15.5 0.19 USD | $78.6M 950.97K USD | 0 | -$2.57 -0.03 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.32 0.11 USD |
0
|
$77.91M 942.55K USD | $69 0.83 USD | $9.32 0.11 USD | $9.32 0.11 USD | $77.91M 942.55K USD | 0 | -$5.32 -0.06 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $13.29 0.16 USD |
0
|
$77.84M 941.75K USD | $100 1.21 USD | $13.29 0.16 USD | $13.29 0.16 USD | $77.84M 941.75K USD | 29.53 | $0.45 0.005 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $1 0.01 USD | $86 1.04 USD | $86 1.04 USD | $77.4M 936.41K USD | 97.72 | $0.88 0.01 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.2 0.18 USD |
-5
|
$76.66M 927.51K USD | $3.8K 45.96 USD | $15.89 0.19 USD | $16 0.19 USD | $76.66M 927.51K USD | 38.97 | $0.39 0.004 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $21.85 0.26 USD |
0
|
$76.46M 925.03K USD | $405 4.9 USD | $21.85 0.26 USD | $21.85 0.26 USD | $76.46M 925.03K USD | 2.25 | $9.67 0.12 USD | |
| Shah Foods Limited SHAHFOOD.BO | $127.8 1.55 USD |
0
|
$76.36M 923.83K USD | $12 0.15 USD | $127.8 1.55 USD | $127.8 1.55 USD | $76.36M 923.83K USD | 70.60 | $1.81 0.02 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.3 0.27 USD |
0
|
$76.26M 922.61K USD | $311 3.76 USD | $22.3 0.27 USD | $22.3 0.27 USD | $76.26M 922.61K USD | 0 | -$0.1 -0.001 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $17.58 0.21 USD |
+1.97
|
$76.18M 921.6K USD | $24K 290.36 USD | $17.58 0.21 USD | $17.58 0.21 USD | $76.18M 921.6K USD | 18.31 | $0.96 0.01 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $3.1 0.04 USD |
+4.03
|
$75.51M 913.56K USD | $580K 7.02K USD | $3.1 0.04 USD | $3.55 0.04 USD | $75.51M 913.56K USD | 0 | -$0.01 -0.0001 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.06 0.1 USD |
0
|
$74.7M 903.71K USD | $4.34K 52.47 USD | $8.03 0.1 USD | $8.45 0.1 USD | $74.7M 903.71K USD | 0 | -$0.01 -0.0001 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $24.47 0.3 USD |
-4.97
|
$74.42M 900.34K USD | $214 2.59 USD | $24.47 0.3 USD | $25.9 0.31 USD | $74.42M 900.34K USD | 0 | -$0.62 -0.007 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $12.4 0.15 USD |
-4.62
|
$74.31M 899.05K USD | $618K 7.48K USD | $12.4 0.15 USD | $12.51 0.15 USD | $74.31M 899.05K USD | 0 | -$1.24 -0.01 USD | |
| Rich Universe Network Limited RICHUNV.BO | $10.2 0.12 USD |
+4.94
|
$73.98M 895.02K USD | $1.1K 13.31 USD | $10.2 0.12 USD | $10.2 0.12 USD | $73.98M 895.02K USD | 0 | -$0.4 -0.004 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $17.1 0.21 USD |
+1.79
|
$73.96M 894.74K USD | $145 1.75 USD | $15.96 0.19 USD | $17.1 0.21 USD | $73.96M 894.74K USD | 0 | -$0.02 -0.0002 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 1263.66 | $0.03 0.0003 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9 0.01 USD |
-2.13
|
$73.91M 894.22K USD | $16.09K 194.69 USD | $0.9 0.01 USD | $0.92 0.01 USD | $73.91M 894.22K USD | 0 | $0 0 USD | |
| Hasti Finance Limited HASTIFIN.BO | $6.81 0.08 USD |
-1.87
|
$73.82M 893.08K USD | $6.61K 80.01 USD | $6.81 0.08 USD | $6.95 0.08 USD | $73.82M 893.08K USD | 0 | -$7.8 -0.09 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $61.75 0.75 USD |
-5
|
$73.51M 889.39K USD | $500 6.05 USD | $61.75 0.75 USD | $61.75 0.75 USD | $73.51M 889.39K USD | 0 | -$0.45 -0.005 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.97 0.04 USD |
-1.98
|
$73.43M 888.35K USD | $4.05K 49 USD | $2.97 0.04 USD | $2.97 0.04 USD | $73.43M 888.35K USD | 0 | -$196.3 -2.3 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.57 0.03 USD |
+9.83
|
$73.37M 887.7K USD | $242.17K 2.93K USD | $2.5 0.03 USD | $2.57 0.03 USD | $73.37M 887.7K USD | 0 | -$1.32 -0.01 USD | |
| M P Agro Industries Limited MPAGI.BO | $12.59 0.15 USD |
0
|
$73.07M 884.04K USD | $28 0.34 USD | $12.59 0.15 USD | $12.59 0.15 USD | $73.07M 884.04K USD | 157.37 | $0.08 0.0009 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.81 0.0097 USD |
-3.57
|
$72.9M 882K USD | $137.94K 1.67K USD | $0.79 0.0095 USD | $0.9 0.01 USD | $72.9M 882K USD | 5.39 | $0.15 0.001 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.6 0.04 USD |
+1.12
|
$72.77M 880.35K USD | $3.37K 40.82 USD | $3.56 0.04 USD | $3.94 0.05 USD | $72.77M 880.35K USD | 9.72 | $0.37 0.004 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.64 0.04 USD |
-0.8
|
$72.69M 879.44K USD | $4.12K 49.85 USD | $3.64 0.04 USD | $3.7 0.04 USD | $72.69M 879.44K USD | 0 | -$7.28 -0.08 USD | |
| VXL Instruments Limited VXLINSTR.BO | $5.44 0.07 USD |
-4.9
|
$72.49M 876.97K USD | $1.99K 24.02 USD | $5.44 0.07 USD | $5.45 0.07 USD | $72.49M 876.97K USD | 0 | -$1.42 -0.01 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Ajel Limited AJEL.BO | $6.15 0.07 USD |
-3.3
|
$71.65M 866.82K USD | $15.78K 190.88 USD | $6.1 0.07 USD | $6.74 0.08 USD | $71.65M 866.82K USD | 0 | -$1.15 -0.01 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.89 0.22 USD |
0
|
$71.49M 864.89K USD | $8.95K 108.28 USD | $17.89 0.22 USD | $17.89 0.22 USD | $71.49M 864.89K USD | 0 | -$2.28 -0.02 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.42 0.02 USD |
-5.96
|
$70.97M 858.64K USD | $17.61K 213 USD | $1.42 0.02 USD | $1.51 0.02 USD | $70.97M 858.64K USD | 28.39 | $0.05 0.0006 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.26 0.04 USD |
-0.32
|
$70.68M 855.14K USD | $2.23K 27.03 USD | $3.03 0.04 USD | $3.27 0.04 USD | $70.68M 855.14K USD | 0 | -$0.07 -0.0008 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.04 0.02 USD |
-1.92
|
$70.6M 854.18K USD | $5.79K 70.1 USD | $2.04 0.02 USD | $2.04 0.02 USD | $70.6M 854.18K USD | 0 | -$0.04 -0.0004 USD | |
| Nutech Global Limited NUTECGLOB.BO | $21.94 0.27 USD |
+4.98
|
$70.29M 850.38K USD | $10 0.12 USD | $21.94 0.27 USD | $21.94 0.27 USD | $70.29M 850.38K USD | 0 | -$0.91 -0.01 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.01 0.08 USD |
-3.97
|
$70.09M 847.92K USD | $13.79K 166.81 USD | $7.01 0.08 USD | $7.88 0.1 USD | $70.09M 847.92K USD | 0 | -$24.16 -0.2 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $8.5 0.1 USD |
+3.66
|
$70M 846.85K USD | $5.44K 65.75 USD | $8.47 0.1 USD | $8.6 0.1 USD | $70M 846.85K USD | 11.64 | $0.73 0.008 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.31 0.05 USD |
0
|
$69.78M 844.17K USD | $62.5K 756.15 USD | $4.31 0.05 USD | $4.31 0.05 USD | $69.78M 844.17K USD | 11.05 | $0.39 0.004 USD | |
| Priya Limited PRIYALT.BO | $22.72 0.27 USD |
+0.49
|
$68.21M 825.25K USD | $9 0.11 USD | $22.61 0.27 USD | $22.72 0.27 USD | $68.21M 825.25K USD | 0 | -$13.05 -0.1 USD | |
| Promact Impex Limited PROMACT.BO | $10.46 0.13 USD |
-4.82
|
$68.11M 824.06K USD | $71 0.86 USD | $10.45 0.13 USD | $10.46 0.13 USD | $68.11M 824.06K USD | 55.05 | $0.19 0.002 USD | |
| Polytex India Limited POLYTEX.BO | $5.04 0.06 USD |
+0.2
|
$68.04M 823.17K USD | $7.51K 90.81 USD | $4.74 0.06 USD | $5.1 0.06 USD | $68.04M 823.17K USD | 0 | -$0.08 -0.0009 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.99 0.05 USD |
-5
|
$67.83M 820.63K USD | $12.88K 155.8 USD | $3.99 0.05 USD | $4.14 0.05 USD | $67.83M 820.63K USD | 0 | -$0.16 -0.001 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $9.08 0.11 USD |
0
|
$67.67M 818.71K USD | $1 0.01 USD | $9.08 0.11 USD | $9.08 0.11 USD | $67.67M 818.71K USD | 0 | -$0.04 -0.0004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.05 0.02 USD |
0
|
$67.6M 817.88K USD | $10.57K 127.9 USD | $2.04 0.02 USD | $2.19 0.03 USD | $67.6M 817.88K USD | 0 | -$16.25 -0.1 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $79.17 0.96 USD |
-1.04
|
$67.3M 814.25K USD | $26 0.31 USD | $77 0.93 USD | $80 0.97 USD | $67.3M 814.25K USD | 22.75 | $3.48 0.04 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $13.4 0.16 USD |
-0.37
|
$67M 810.59K USD | $511 6.18 USD | $12.78 0.15 USD | $13.4 0.16 USD | $67M 810.59K USD | 0 | -$2.01 -0.02 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Vintage Securities Limited VINTAGES.BO | $18.16 0.22 USD |
-0.11
|
$66.59M 805.62K USD | $1 0.01 USD | $18.16 0.22 USD | $18.16 0.22 USD | $66.59M 805.62K USD | 363.19 | $0.05 0.0006 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Kuber Udyog Limited KUBERJI.BO | $19.2 0.23 USD |
+4.35
|
$65.91M 797.44K USD | $1.75K 21.11 USD | $17.48 0.21 USD | $19.2 0.23 USD | $65.91M 797.44K USD | 192.00 | $0.1 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||