$3.66T
Capitalisation boursière totale
$144.97B
Volume total
BTC 55.42%     ETH 10.86%
Prépondérance

Le pays : Inde Bourse : BSE Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (66)
BSE (66)
Tous secteur
Fabricants de médicaments - de spécialité et génériques (66)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $65.02 0.79 USD
+4.08
$35.63B 431.04M USD $436.93K 5.29K USD $62.21 0.75 USD $65.49 0.79 USD $35.63B 431.04M USD 25.69 $2.53 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $18.26 0.22 USD
+3.46
$17.16B 207.66M USD $327.8K 3.97K USD $17.48 0.21 USD $18.31 0.22 USD $17.16B 207.66M USD 46.82 $0.39 0.004 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,743.1 21.09 USD
-0.12
$4.18T 50.6B USD $10.71K 129.55 USD $1,743.95 21.1 USD $1,789.5 21.65 USD $4.18T 50.6B USD 37.83 $46.07 0.56 USD
Divi's Laboratories Limited  DIVISLAB.BO $5,575.9 67.46 USD
-2.75
$1.48T 17.92B USD $65 0.79 USD $5,508.5 66.64 USD $5,615.5 67.94 USD $1.48T 17.92B USD 80.36 $69.38 0.84 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,259.2 39.43 USD
-2.92
$1.1T 13.35B USD $7 0.08 USD $3,297.95 39.9 USD $3,297.95 39.9 USD $1.1T 13.35B USD 59.19 $55.06 0.67 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,217.6 14.73 USD
+1.9
$1.01T 12.27B USD $2.09K 25.24 USD $1,201.15 14.53 USD $1,225.1 14.82 USD $1.01T 12.27B USD 18.93 $64.29 0.78 USD
Lupin Limited  LUPIN.BO $2,080.8 25.17 USD
+0.79
$949.85B 11.49B USD $694 8.4 USD $2,070 25.04 USD $2,111.5 25.55 USD $949.85B 11.49B USD 36.25 $57.39 0.69 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,171.75 14.18 USD
-0.9
$681.02B 8.24B USD $1.23K 14.83 USD $1,163 14.07 USD $1,195.2 14.46 USD $681.02B 8.24B USD 19.13 $61.25 0.74 USD
Alkem Laboratories Limited  ALKEM.BO $5,062.15 61.24 USD
+0.05
$605.26B 7.32B USD $39 0.47 USD $5,081.95 61.48 USD $5,126.8 62.03 USD $605.26B 7.32B USD 28.49 $177.68 2.15 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,452.5 17.57 USD
+0.22
$409.88B 4.96B USD $595 7.2 USD $1,445.95 17.49 USD $1,455.6 17.61 USD $409.88B 4.96B USD 0 -$36.09 -0.4 USD
Ipca Laboratories Limited  IPCALAB.BO $1,443 17.46 USD
-0.86
$366.09B 4.43B USD $21 0.25 USD $1,425.15 17.24 USD $1,459.2 17.65 USD $366.09B 4.43B USD 59.01 $24.45 0.3 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,698.4 32.65 USD
+0.84
$337.06B 4.08B USD $38 0.46 USD $2,712.75 32.82 USD $2,789.9 33.75 USD $337.06B 4.08B USD 37.76 $71.45 0.86 USD
Laurus Labs Limited  LAURUSLABS.BO $583.85 7.06 USD
-0.72
$317.13B 3.84B USD $94.76K 1.15K USD $577.6 6.99 USD $595 7.2 USD $317.13B 3.84B USD 156.10 $3.74 0.05 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,759.45 21.29 USD
+0.96
$273.78B 3.31B USD $582 7.04 USD $1,728.5 20.91 USD $1,778.3 21.51 USD $273.78B 3.31B USD 45.67 $38.52 0.47 USD
Suven Pharmaceuticals Limited  SUVENPHAR.BO $1,055.55 12.77 USD
+1.67
$268.71B 3.25B USD $106 1.28 USD $1,046 12.65 USD $1,060.2 12.83 USD $268.71B 3.25B USD 108.70 $9.71 0.12 USD
Wockhardt Limited  WOCKPHARMA.BO $1,415.6 17.13 USD
+10
$230B 2.78B USD $160.86K 1.95K USD $1,354.8 16.39 USD $1,415.6 17.13 USD $230B 2.78B USD 0 -$19.82 -0.2 USD
NATCO Pharma Limited  NATCOPHARM.BO $1,175.75 14.22 USD
+1.31
$210.59B 2.55B USD $844 10.21 USD $1,170 14.16 USD $1,180 14.28 USD $210.59B 2.55B USD 10.82 $108.63 1.31 USD
Neuland Laboratories Limited  NEULANDLAB.BO $14,134.15 171 USD
+2.93
$181.34B 2.19B USD $37 0.45 USD $14,138.85 171.06 USD $14,211.9 171.94 USD $181.34B 2.19B USD 64.73 $218.33 2.64 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $920.1 11.13 USD
+0.94
$180.86B 2.19B USD $12 0.15 USD $925.75 11.2 USD $926.25 11.21 USD $180.86B 2.19B USD 27.69 $33.22 0.4 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $7,227.5 87.44 USD
-0.53
$180.69B 2.19B USD $684 8.28 USD $7,110.8 86.03 USD $7,377.95 89.26 USD $180.69B 2.19B USD 221.02 $32.7 0.4 USD
Eris Lifesciences Limited  ERIS.BO $1,228.4 14.86 USD
+3.27
$167.22B 2.02B USD $153 1.85 USD $1,225.8 14.83 USD $1,314.8 15.91 USD $167.22B 2.02B USD 46.51 $26.41 0.32 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $972.55 11.77 USD
+1.84
$154.05B 1.86B USD $183 2.21 USD $980.65 11.86 USD $1,000 12.1 USD $154.05B 1.86B USD 26.04 $37.34 0.45 USD
Granules India Limited  GRANULES.BO $556.15 6.73 USD
-1.46
$134.86B 1.63B USD $102 1.23 USD $553 6.69 USD $556 6.73 USD $134.86B 1.63B USD 28.15 $19.75 0.24 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $11.3K 136.69 USD $1,059.05 12.81 USD $1,098 13.28 USD $133.05B 1.61B USD 30.22 $35.92 0.43 USD
Procter & Gamble Health Limited  PGHL.BO $5,384.65 65.15 USD
+1.88
$89.38B 1.08B USD $148 1.79 USD $5,063.85 61.26 USD $5,399 65.32 USD $89.38B 1.08B USD 41.08 $131.07 1.59 USD
FDC Limited  FDC.BO $470 5.69 USD
-1.41
$76.52B 925.77M USD $224 2.71 USD $470.85 5.7 USD $483 5.84 USD $76.52B 925.77M USD 24.10 $19.5 0.24 USD
Shilpa Medicare Limited  SHILPAMED.BO $710.05 8.59 USD
+0.92
$69.44B 840.07M USD $242 2.93 USD $712.85 8.62 USD $716.65 8.67 USD $69.44B 840.07M USD 106.29 $6.68 0.08 USD
Strides Pharma Science Limited  STAR.BO $685.25 8.29 USD
+4.2
$63.26B 765.28M USD $2.57K 31.03 USD $668.85 8.09 USD $679.25 8.22 USD $63.26B 765.28M USD 18.37 $37.29 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $160.05 1.94 USD
+1.55
$51.94B 628.38M USD $3.6K 43.58 USD $161.9 1.96 USD $163.65 1.98 USD $51.94B 628.38M USD 0 -$12.58 -0.1 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $704.2 8.52 USD
-0.42
$49.58B 599.83M USD $26 0.31 USD $703.15 8.51 USD $707.9 8.56 USD $49.58B 599.83M USD 0 -$0.78 -0.009 USD
Gufic Biosciences Limited  GUFICBIO.BO $449.1 5.43 USD
+6.28
$45.03B 544.85M USD $1.48K 17.91 USD $445 5.38 USD $459.35 5.56 USD $45.03B 544.85M USD 53.14 $8.45 0.1 USD
Hikal Limited  HIKAL.BO $355.45 4.3 USD
+2.26
$43.83B 530.24M USD $1.14K 13.77 USD $356 4.31 USD $358.85 4.34 USD $43.83B 530.24M USD 59.84 $5.94 0.07 USD
Sequent Scientific Limited  SEQUENT.BO $165.05 2 USD
+1.23
$41.24B 498.99M USD $576 6.97 USD $165.9 2.01 USD $168.9 2.04 USD $41.24B 498.99M USD 253.92 $0.65 0.007 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,444.9 29.58 USD
+1.68
$40.5B 489.92M USD $63 0.76 USD $2,455.6 29.71 USD $2,471.95 29.91 USD $40.5B 489.92M USD 51.09 $47.85 0.58 USD
Aarti Drugs Limited  AARTIDRUGS.BO $405.8 4.91 USD
-0.45
$37.04B 448.09M USD $1.02K 12.35 USD $408.75 4.95 USD $410 4.96 USD $37.04B 448.09M USD 24.40 $16.63 0.2 USD
Alembic Limited  ALEMBICLTD.BO $117.7 1.42 USD
+1.9
$30.22B 365.65M USD $2.6K 31.47 USD $117.6 1.42 USD $119 1.44 USD $30.22B 365.65M USD 9.73 $12.09 0.15 USD
Suven Life Sciences Limited  SUVEN.BO $128.75 1.56 USD
+10.52
$28.08B 339.69M USD $4.65K 56.25 USD $128.65 1.56 USD $135.75 1.64 USD $28.08B 339.69M USD 0 -$6.58 -0.07 USD
Indoco Remedies Limited  INDOCO.BO $248.9 3.01 USD
+0.89
$22.95B 277.69M USD $14 0.17 USD $251.2 3.04 USD $251.25 3.04 USD $22.95B 277.69M USD 0 -$1.58 -0.01 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $360.4 4.36 USD
+0.4
$21.16B 255.97M USD $710 8.59 USD $364.75 4.41 USD $367.05 4.44 USD $21.16B 255.97M USD 21.18 $17.01 0.21 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $512.2 6.2 USD
+2.8
$21.11B 255.46M USD $19 0.23 USD $515.6 6.24 USD $519 6.28 USD $21.11B 255.46M USD 0 -$232 -2.8 USD
Novartis India Limited  NOVARTIND.BO $849.8 10.28 USD
-0.66
$20.98B 253.85M USD $12.06K 145.89 USD $836 10.11 USD $875.05 10.59 USD $20.98B 253.85M USD 24.34 $34.9 0.42 USD
Themis Medicare Limited  THEMISMED.BO $227.45 2.75 USD
+1.65
$20.93B 253.27M USD $15 0.18 USD $228.2 2.76 USD $228.25 2.76 USD $20.93B 253.27M USD 39.55 $5.75 0.07 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $638.45 7.72 USD
-0.5
$20.27B 245.18M USD $645 7.8 USD $638 7.72 USD $643.9 7.79 USD $20.27B 245.18M USD 0 -$3.7 -0.04 USD
Windlas Biotech Limited  WINDLAS.BO $963 11.65 USD
-0.5
$20.23B 244.73M USD $29 0.35 USD $972 11.76 USD $978.75 11.84 USD $20.23B 244.73M USD 33.11 $29.08 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $664.25 8.04 USD
-0.24
$19.24B 232.79M USD $25 0.3 USD $666.8 8.07 USD $675.6 8.17 USD $19.24B 232.79M USD 40.65 $16.34 0.2 USD
Hester Biosciences Limited  HESTERBIO.BO $1,965.55 23.78 USD
-3.49
$16.72B 202.29M USD $664 8.03 USD $1,960 23.71 USD $2,069.8 25.04 USD $16.72B 202.29M USD 71.47 $27.5 0.33 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $250 3.02 USD
+0.24
$16.59B 200.73M USD $752 9.1 USD $246.05 2.98 USD $254.5 3.08 USD $16.59B 200.73M USD 26.31 $9.5 0.11 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $149.35 1.81 USD
-4.6
$15.74B 190.39M USD $2.01K 24.28 USD $149.45 1.81 USD $154 1.86 USD $15.74B 190.39M USD 26.48 $5.64 0.07 USD
Sigachi Industries Limited  SIGACHI.BO $45.77 0.55 USD
+0.09
$15.26B 184.64M USD $4.37K 52.82 USD $45.93 0.56 USD $46.69 0.56 USD $15.26B 184.64M USD 25.71 $1.78 0.02 USD
Nectar Lifesciences Limited  NECLIFE.BO $33.84 0.41 USD
+5
$7.59B 91.81M USD $71.07K 859.77 USD $31.91 0.39 USD $33.84 0.41 USD $7.59B 91.81M USD 47.00 $0.72 0.008 USD
Wanbury Limited  WANBURY.BO $216.45 2.62 USD
-4.33
$7.09B 85.82M USD $13.35K 161.52 USD $214.95 2.6 USD $230.5 2.79 USD $7.09B 85.82M USD 13.55 $15.97 0.19 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $113.15 1.37 USD
+4.19
$6.69B 80.89M USD $1.31K 15.81 USD $113.85 1.38 USD $118.5 1.43 USD $6.69B 80.89M USD 1.79 $63.19 0.76 USD
Medico Remedies Limited  MEDICO.BO $74.37 0.9 USD
-0.24
$6.19B 74.85M USD $2.25K 27.22 USD $73.94 0.89 USD $74.49 0.9 USD $6.19B 74.85M USD 79.96 $0.93 0.01 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $460.3 5.57 USD
+0.26
$5.85B 70.81M USD $148 1.79 USD $450.8 5.45 USD $462.05 5.59 USD $5.85B 70.81M USD 80.19 $5.74 0.07 USD
Kilitch Drugs (India) Limited  KILITCH.BO $316.4 3.83 USD
+1.52
$5.09B 61.56M USD $52 0.63 USD $315.55 3.82 USD $316.85 3.83 USD $5.09B 61.56M USD 30.77 $10.28 0.12 USD
ZIM Laboratories Limited  ZIMLAB.BO $103.25 1.25 USD
+1.42
$5.03B 60.87M USD $6.1K 73.84 USD $101.4 1.23 USD $104 1.26 USD $5.03B 60.87M USD 30.72 $3.36 0.04 USD
Brooks Laboratories Limited  BROOKS.BO $155.4 1.88 USD
+5
$4.08B 49.35M USD $1.67K 20.25 USD $155.4 1.88 USD $155.4 1.88 USD $4.08B 49.35M USD 0 -$8.08 -0.09 USD
Venus Remedies Limited  VENUSREM.BO $300.95 3.64 USD
+2
$4.02B 48.67M USD $1.52K 18.35 USD $292.3 3.54 USD $303.45 3.67 USD $4.02B 48.67M USD 18.21 $16.52 0.2 USD
Alpa Laboratories Limited  ALPA.BO $116.1 1.4 USD
+0.35
$2.44B 29.55M USD $4.32K 52.28 USD $115.95 1.4 USD $119.35 1.44 USD $2.44B 29.55M USD 11.72 $9.9 0.12 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $98.13 1.19 USD
+5
$2.12B 25.6M USD $235 2.84 USD $98 1.19 USD $98.13 1.19 USD $2.12B 25.6M USD 0 -$10.1 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $114.25 1.38 USD
+6.63
$1.82B 22.01M USD $101 1.22 USD $114.25 1.38 USD $115 1.39 USD $1.82B 22.01M USD 22.49 $5.08 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $108.8 1.32 USD
+5.94
$1.72B 20.83M USD $114 1.38 USD $108.8 1.32 USD $123 1.49 USD $1.72B 20.83M USD 18.28 $5.95 0.07 USD
Lasa Supergenerics Limited  LASA.BO $25.88 0.31 USD
-3.43
$1.34B 16.24M USD $100 1.21 USD $26.52 0.32 USD $26.52 0.32 USD $1.34B 16.24M USD 0 -$4.38 -0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $19.09 0.23 USD
+4.95
$1.03B 12.51M USD $800 9.68 USD $19.85 0.24 USD $19.97 0.24 USD $1.03B 12.51M USD 1.88 $10.14 0.12 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $55.41 0.67 USD
+4.41
$901.73M 10.91M USD $3.6K 43.6 USD $53.69 0.65 USD $56.59 0.68 USD $901.73M 10.91M USD 167.90 $0.33 0.003 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici