$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Page de résultat 17 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EAM Solar ASA  EA2.F $0.02 0.02 USD
0
$119.43K 130.55K USD $0 0 USD $0 0 USD $0 0 USD $119.43K 130.55K USD 0 $0 0 USD
Clean Industry Solutions Holding Europe AB  7R3.F $0.001799 0.0019 USD
0
$109.08K 119.23K USD $0 0 USD $0 0 USD $0 0 USD $109.08K 119.23K USD 0 $0 0 USD
HomeBiogas Ltd  HMGS.TA $156.3 0.46 USD
-2.01
$37.58M 109.59K USD $87.56K 255.32 USD $154 0.45 USD $162 0.47 USD $37.58M 109.59K USD 0 -$1.31 -0.003 USD
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Commerce Energy  CMNR $0.0002999
+200
$92.29K $6.25K $0 $0 $92.29K 0 -$0.19
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
AuraSource  ARAO $0.0002
+1900
$13.88K $23.2K $0.0002 $0.0002 $13.88K 0 -$0.01
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Janus Electric Holdings Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $0 0 USD $0 0 USD $0 0 USD $8.86K 5.86K USD 0 $0 0 USD
Cortus Energy AB (publ)  OCE.F $0.0001 0.00010 USD
0
$2.15K 2.35K USD $0 0 USD $0 0 USD $0 0 USD $2.15K 2.35K USD 0 $0 0 USD
Drax Group plc  DRX.L $690 0 USD
-2.61
$2.41B 0 USD $1.4M 0 USD $688.5 0 USD $712.5 0 USD $2.41B 0 USD 5.22 $1.32 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.15 0 USD
-6.52
$15.54M 0 USD $692.43K 0 USD $2.1 0 USD $2.3 0 USD $15.54M 0 USD 0 -$0.03 0 USD
Centrica plc  CNA.L $154.65 0 USD
-1.59
$7.56B 0 USD $9.39M 0 USD $154.65 0 USD $158.1 0 USD $7.56B 0 USD 6.18 $0.25 0 USD
Atome Plc  ATOM.L $53.5 0 USD
-0.93
$27.52M 0 USD $40.6K 0 USD $50 0 USD $57 0 USD $27.52M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,094 0 USD
-0.41
$7.63B 0 USD $930.82K 0 USD $1,093 0 USD $1,107 0 USD $7.63B 0 USD 28.78 $0.38 0 USD
OPG Power Ventures Plc  OPG.L $8.25 0 USD
+7.14
$33.06M 0 USD $500.79K 0 USD $7.6 0 USD $8.44 0 USD $33.06M 0 USD 8.25 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $19 0 USD
0
$9.63M 0 USD $14.7K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,853.5 0 USD
-1.72
$20.39B 0 USD $5.11M 0 USD $1,840 0 USD $1,921 0 USD $20.39B 0 USD 17.32 $1.07 0 USD
Montauk Renewables, Inc.  MKR.JO $4,075 0 USD
-2.51
$6.75B 0 USD $2.01K 0 USD $3,894 0 USD $4,093 0 USD $6.75B 0 USD 39.18 $1.04 0 USD
Pennon Group Plc  PNN.L $491 0 USD
-0.61
$2.37B 0 USD $763.58K 0 USD $487.8 0 USD $500 0 USD $2.37B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,626 0 USD
-1.32
$8.01B 0 USD $381K 0 USD $2,570 0 USD $2,663 0 USD $8.01B 0 USD 34.55 $0.76 0 USD
National Grid plc  NG.L $1,026 0 USD
-0.73
$51.07B 0 USD $9.46M 0 USD $1,022 0 USD $1,042 0 USD $51.07B 0 USD 17.10 $0.6 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $23.5 0 USD
0
$104.62M 0 USD $333.42K 0 USD $23 0 USD $24 0 USD $104.62M 0 USD 0 -$0.07 0 USD
Telecom Plus Plc  TEP.L $2,010 0 USD
-0.74
$1.61B 0 USD $113.74K 0 USD $2,010 0 USD $2,045 0 USD $1.61B 0 USD 21.15 $0.95 0 USD
Yü Group PLC  YU.L $1,745 0 USD
+9.75
$305.92M 0 USD $17.46K 0 USD $1,555.75 0 USD $1,745 0 USD $305.92M 0 USD 9.38 $1.86 0 USD
MAST Energy Developments PLC  MAST.L $1.74 0 USD
-1.42
$7.42M 0 USD $9.64M 0 USD $1.68 0 USD $1.86 0 USD $7.42M 0 USD 0 $0 0 USD
Jersey Electricity plc  JEL.L $465 0 USD
+1.09
$142.48M 0 USD $4.26K 0 USD $453 0 USD $477 0 USD $142.48M 0 USD 12.23 $0.38 0 USD
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $20.3 15.06 USD
0
$0 0 USD $35 25.97 USD $20.29 15.06 USD $20.3 15.06 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CUTLF $16.21
0
$0 $2 $14.52 $14.52 $0 13.77 $1.18
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
  000.F $0
0
$0 $0 $0 $0 $0 0 $0
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.88 14.75 USD
+0.91
$0 0 USD $400 296.82 USD $19.88 14.75 USD $19.88 14.75 USD $0 0 USD 0 $0 0 USD
  000.MU $0
0
$0 $0 $0 $0 $0 0 $0
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43.8
0
$0 $396 $43.8 $43.8 $0 0 $0
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.9 14.77 USD
+0.25
$0 0 USD $1.4K 1.04K USD $19.9 14.77 USD $19.95 14.8 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.96 14.07 USD
0
$0 0 USD $1.4K 1.04K USD $18.96 14.07 USD $19.15 14.21 USD $0 0 USD 32.57 $0.58 0.43 USD
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NSTAR Electric Company  NSARO $78.5
+0.64
$0 $200 $78.5 $78.5 $0 0 $0
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
  AY3.F $20.67
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Union Electric Company  UEPCO $98
0
$0 $1 $91 $91 $0 19.20 $5.1
Invinity Energy Systems plc  J4Q5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.81 15.44 USD
-0.19
$0 0 USD $500 371.03 USD $20.81 15.44 USD $20.81 15.44 USD $0 0 USD 13.61 $1.53 1.13 USD
Pacific Gas and Electric Company  PCG6.F $17.5 19.13 USD
-2.23
$0 0 USD $60 65.59 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 10.17 $1.72 1.88 USD
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
Fortis  FORFF $14.8
0
$0 $900 $16.5 $16.5 $0 7.52 $1.97
Emera Incorporated  EMA-PJ.TO $24.76 18.37 USD
0
$0 0 USD $1.4K 1.04K USD $24.76 18.37 USD $24.97 18.53 USD $0 0 USD 10.75 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21 22.96 USD
0
$0 0 USD $11 12.02 USD $19.4 21.21 USD $21 22.96 USD $0 0 USD 18.90 $1.11 1.21 USD
Climeon AB (publ)  DCL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zodiac Energy Limited  ZODIAC.NS $471.45 5.7 USD
-0.37
$0 0 USD $6.79K 82.14 USD $467.05 5.65 USD $483.5 5.85 USD $0 0 USD 126.39 $3.73 0.05 USD
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici