Página de resultados 17 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilidades (1811)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.75M 1.82M USD | $2 1.32 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.08999 0.06 USD |
0
|
$2.04M 1.51M USD | $7.4K 5.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.04M 1.51M USD | 0 | -$0.06 -0.04 USD | |
| Tera Light Ltd TRLT.TA | $700 2.04 USD |
+0.29
|
$509.31M 1.49M USD | $1.47K 4.28 USD | $685 2 USD | $700 2.04 USD | $509.31M 1.49M USD | 0 | -$0.16 -0.0004 USD | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $449 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$1M 1.09M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1M 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $58 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
| VIASPACE VSPC | $0 — |
0
|
$658.24K — | $2K — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $589.5 1.72 USD |
+1.39
|
$219.55M 640.19K USD | $2.92K 8.51 USD | $581.4 1.7 USD | $600 1.75 USD | $219.55M 640.19K USD | 36.84 | $0.16 0.0004 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $252 0.73 USD |
-1.56
|
$74.38M 216.89K USD | $32.27K 94.1 USD | $252 0.73 USD | $253 0.74 USD | $74.38M 216.89K USD | 0 | -$0.66 -0.001 USD | |
| HomeBiogas Ltd HMGS.TA | $236.2 0.69 USD |
-6.75
|
$56.8M 165.61K USD | $2.14K 6.24 USD | $236.2 0.69 USD | $246.7 0.72 USD | $56.8M 165.61K USD | 0 | -$1.93 -0.005 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
+12.5
|
$120.17K 131.36K USD | $50K 54.66K USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $120.17K 131.36K USD | 0 | -$0.01 -0.01 USD | |
| Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
| Nostromo Energy Limited NOST.TA | $404 1.18 USD |
+0.87
|
$30.63M 89.3K USD | $280 0.82 USD | $400.5 1.17 USD | $404 1.18 USD | $30.63M 89.3K USD | 0 | $0 0 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $550 — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0 — |
+900
|
$3.05K — | $13.02K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
| Bud Genius RIGH | $0 — |
0
|
$1.59K — | $2.5M — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
| Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $6.25K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| Drax Group plc DRX.L | $508 0 USD |
+1.76
|
$1.96B 0 USD | $152.43K 0 USD | $496.2 0 USD | $514.5 0 USD | $1.96B 0 USD | 3.65 | $1.39 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $0.9599 0 USD |
+6.17
|
$6.91M 0 USD | $2.2M 0 USD | $0.88 0 USD | $1.07 0 USD | $6.91M 0 USD | 0.95 | $0.01 0 USD | |
| Centrica plc CNA.L | $142.9 0 USD |
+1.24
|
$7.59B 0 USD | $3.72M 0 USD | $140.3 0 USD | $142.65 0 USD | $7.59B 0 USD | 2.07 | $0.69 0 USD | |
| Atome Plc ATOM.L | $53.9 0 USD |
+2.67
|
$24.21M 0 USD | $6.73K 0 USD | $51.06 0 USD | $53.9 0 USD | $24.21M 0 USD | 0 | -$0.13 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $978.5 0 USD |
-2.88
|
$6.67B 0 USD | $933.56K 0 USD | $967 0 USD | $1,019.5 0 USD | $6.67B 0 USD | 51.50 | $0.19 0 USD | |
| OPG Power Ventures Plc OPG.L | $11.49 0 USD |
+2.1
|
$46.03M 0 USD | $98.44K 0 USD | $11.03 0 USD | $11.5 0 USD | $46.03M 0 USD | 3.82 | $0.03 0 USD | |
| Good Energy Group PLC GOOD.L | $255 0 USD |
-3.77
|
$46.45M 0 USD | $12.58K 0 USD | $250 0 USD | $260 0 USD | $46.45M 0 USD | 15.00 | $0.17 0 USD | |
| Eneraqua Technologies plc ETP.L | $39.9 0 USD |
+1.01
|
$13.26M 0 USD | $117.52K 0 USD | $38.55 0 USD | $41 0 USD | $13.26M 0 USD | 0 | -$0.19 0 USD | |
| SSE plc SSE.L | $1,751 0 USD |
+0.6
|
$19.03B 0 USD | $583.2K 0 USD | $1,730 0 USD | $1,759.5 0 USD | $19.03B 0 USD | 11.22 | $1.56 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $9,501 0 USD |
+1.32
|
$13.87B 0 USD | $439 0 USD | $9,451 0 USD | $9,949 0 USD | $13.87B 0 USD | 34.29 | $2.77 0 USD | |
| Pennon Group Plc PNN.L | $585 0 USD |
-3.78
|
$1.67B 0 USD | $407.86K 0 USD | $584.5 0 USD | $619 0 USD | $1.67B 0 USD | 0 | -$0.04 0 USD | |
| Severn Trent PLC SVT.L | $2,378 0 USD |
-2.9
|
$7.11B 0 USD | $634.46K 0 USD | $2,369 0 USD | $2,473 0 USD | $7.11B 0 USD | 46.62 | $0.51 0 USD | |
| National Grid plc NG.L | $881.6 0 USD |
-0.88
|
$42.38B 0 USD | $14.16M 0 USD | $881.6 0 USD | $902.6 0 USD | $42.38B 0 USD | 14.69 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $22.53 0 USD |
-0.99
|
$99.24M 0 USD | $213.32K 0 USD | $22.5 0 USD | $23 0 USD | $99.24M 0 USD | 0 | -$0.12 0 USD | |
| Telecom Plus Plc TEP.L | $1,836 0 USD |
+1.1
|
$1.45B 0 USD | $28.84K 0 USD | $1,812 0 USD | $1,846 0 USD | $1.45B 0 USD | 21.60 | $0.85 0 USD | |
| Yü Group PLC YU.L | $1,822 0 USD |
+0.11
|
$305.81M 0 USD | $14.2K 0 USD | $1,801 0 USD | $1,840 0 USD | $305.81M 0 USD | 10.78 | $1.69 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2 0 USD |
0
|
$852.71K 0 USD | $3.65M 0 USD | $0.19 0 USD | $0.2099 0 USD | $852.71K 0 USD | 0 | -$0.02 0 USD | |
| Jersey Electricity plc JEL.L | $470 0 USD |
+1.08
|
$144.01M 0 USD | $500 0 USD | $470 0 USD | $470 0 USD | $144.01M 0 USD | 12.70 | $0.37 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.3 13.58 USD |
-0.54
|
$0 0 USD | $1.3K 964.68 USD | $18.19 13.5 USD | $18.3 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CUTLF | $15.09 — |
+3.9
|
$0 — | $120 — | $15.09 — | $15.09 — | $0 — | 12.81 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.03 13.38 USD |
+0.73
|
$0 0 USD | $4.3K 3.19K USD | $18.03 13.38 USD | $18.03 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $5K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.03 13.38 USD |
+0.56
|
$0 0 USD | $2.71K 2.01K USD | $17.93 13.31 USD | $18.1 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $15.27 11.33 USD |
+0.07
|
$0 0 USD | $100 74.21 USD | $15.27 11.33 USD | $15.27 11.33 USD | $0 0 USD | 26.23 | $0.58 0.43 USD | |
| NSTAR Electric Company NSARO | $76.03 — |
+0.29
|
$0 — | $245 — | $76.03 — | $76.03 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $86.36 — |
-2.97
|
$0 — | $11 — | $86.36 — | $86.36 — | $0 — | 16.92 | $5.1 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.99 13.35 USD |
+0.73
|
$0 0 USD | $396 293.86 USD | $17.99 13.35 USD | $17.99 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.37 13.63 USD |
+0.38
|
$0 0 USD | $28.8K 21.37K USD | $18.37 13.63 USD | $18.52 13.74 USD | $0 0 USD | 12.02 | $1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | $20.6 22.52 USD |
0
|
$0 0 USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 11.97 | $1.72 1.88 USD | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weya SA MLWEY.PA | $0.45 0.49 USD |
0
|
$0 0 USD | $1.35K 1.47K USD | $0.4 0.44 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeren Group Ltd SOLN.MX | $32.48 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 25.10 | $1.29 0.08 USD | |
| Fortis FORFF | $13.98 — |
-8.64
|
$0 — | $1.01K — | $13.98 — | $13.98 — | $0 — | 7.10 | $1.97 — | |
| Emera Incorporated EMA-PJ.TO | $21.14 15.69 USD |
+2.82
|
$0 0 USD | $24.4K 18.11K USD | $20.85 15.47 USD | $21.14 15.69 USD | $0 0 USD | 9.18 | $2.3 1.71 USD | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
+0.96
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
| Zodiac Energy Limited ZODIAC.NS | $690 8.35 USD |
+0.91
|
$0 0 USD | $29.6K 358.1 USD | $690 8.35 USD | $694.95 8.41 USD | $0 0 USD | 184.98 | $3.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||