Ergebnisseite 17 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| HomeBiogas Ltd HMGS.TA | $132.8 0.39 USD |
+6.92
|
$31.93M 93.11K USD | $4.5K 13.12 USD | $124.8 0.36 USD | $132.8 0.39 USD | $31.93M 93.11K USD | 0 | -$1.52 -0.004 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1M — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $125 — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| Commerce Energy CMNR | $0.0001 — |
0
|
$30.76K — | $6.25K — | $0 — | $0 — | $30.76K — | 0 | -$0.19 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| ReNu Energy Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $432.19K 286.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $8.86K 5.86K USD | 0 | -$1.52 -1.006 USD | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| Drax Group plc DRX.L | $568.5 0 USD |
+0.8
|
$2.04B 0 USD | $63.05K 0 USD | $564.5 0 USD | $572 0 USD | $2.04B 0 USD | 4.21 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.33 0 USD |
+1.09
|
$17.17M 0 USD | $1.08M 0 USD | $2.3 0 USD | $2.4 0 USD | $17.17M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $149.8 0 USD |
+1.39
|
$7.41B 0 USD | $1.84M 0 USD | $148.7 0 USD | $150.65 0 USD | $7.41B 0 USD | 5.99 | $0.25 0 USD | |
| Atome Plc ATOM.L | $42.88 0 USD |
-0.28
|
$20.8M 0 USD | $1.5K 0 USD | $42.25 0 USD | $42.88 0 USD | $20.8M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,106.5 0 USD |
+0.41
|
$7.55B 0 USD | $142.16K 0 USD | $1,103.5 0 USD | $1,113.5 0 USD | $7.55B 0 USD | 65.08 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.6 0 USD |
0
|
$18.43M 0 USD | $400 0 USD | $4.6 0 USD | $4.6 0 USD | $18.43M 0 USD | 4.59 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $25.6 0 USD |
-1.54
|
$8.5M 0 USD | $17.89K 0 USD | $25 0 USD | $26 0 USD | $8.5M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,619 0 USD |
+0.84
|
$17.8B 0 USD | $293.87K 0 USD | $1,614 0 USD | $1,630 0 USD | $17.8B 0 USD | 9.30 | $1.74 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,006 0 USD |
+3.03
|
$6.08B 0 USD | $12.16K 0 USD | $3,916 0 USD | $4,053 0 USD | $6.08B 0 USD | 30.34 | $1.32 0 USD | |
| Pennon Group Plc PNN.L | $484 0 USD |
+0.25
|
$2.28B 0 USD | $70.34K 0 USD | $481.4 0 USD | $488.6 0 USD | $2.28B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,731 0 USD |
+1.19
|
$8.2B 0 USD | $86.48K 0 USD | $2,721 0 USD | $2,753 0 USD | $8.2B 0 USD | 35.01 | $0.78 0 USD | |
| National Grid plc NG.L | $1,066 0 USD |
+1.09
|
$52.2B 0 USD | $2.36M 0 USD | $1,063 0 USD | $1,074.5 0 USD | $52.2B 0 USD | 26.00 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $12 0 USD |
+2.13
|
$52.87M 0 USD | $128.59K 0 USD | $12 0 USD | $12.13 0 USD | $52.87M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,726 0 USD |
0
|
$1.37B 0 USD | $9.99K 0 USD | $1,708 0 USD | $1,728 0 USD | $1.37B 0 USD | 18.16 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,492 0 USD |
-2.16
|
$250.5M 0 USD | $7.93K 0 USD | $1,472.5 0 USD | $1,525 0 USD | $250.5M 0 USD | 7.97 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2 0 USD |
+2.56
|
$874.57K 0 USD | $1.5M 0 USD | $0.1799 0 USD | $0.2 0 USD | $874.57K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $425 0 USD |
0
|
$130.22M 0 USD | $3.8K 0 USD | $0 0 USD | $0 0 USD | $130.22M 0 USD | 11.18 | $0.38 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.15 13.47 USD |
-1.78
|
$0 0 USD | $1.1K 816.27 USD | $18.15 13.47 USD | $18.15 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CUTLF | $17 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 14.44 | $1.18 — | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.05 14.14 USD |
0
|
$0 0 USD | $3.41K 2.53K USD | $18.64 13.83 USD | $19.05 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.8 — |
0
|
$0 — | $38 — | $40.8 — | $40.8 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.16 14.22 USD |
0
|
$0 0 USD | $800 593.65 USD | $18.9 14.02 USD | $19.17 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.36 12.14 USD |
0
|
$0 0 USD | $700 519.44 USD | $16.36 12.14 USD | $16.36 12.14 USD | $0 0 USD | 28.10 | $0.58 0.43 USD | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $84 — |
0
|
$0 — | $80 — | $82.81 — | $82.81 — | $0 — | 0 | $0 — | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $96 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 18.81 | $5.1 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.26 15.03 USD |
+1.5
|
$0 0 USD | $1.95K 1.45K USD | $20.06 14.89 USD | $20.86 15.48 USD | $0 0 USD | 13.25 | $1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.3 20 USD |
-2.14
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 10.63 | $1.72 1.88 USD | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortis FORFF | $16.5 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 8.38 | $1.97 — | |
| Emera Incorporated EMA-PJ.TO | $22.25 16.51 USD |
+1.18
|
$0 0 USD | $8.3K 6.16K USD | $21.99 16.32 USD | $22.27 16.53 USD | $0 0 USD | 9.66 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $20.4 22.3 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 18.36 | $1.11 1.21 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zodiac Energy Limited ZODIAC.NS | $405.9 4.91 USD |
-0.4
|
$0 0 USD | $64.83K 784.29 USD | $400.1 4.84 USD | $417.45 5.05 USD | $0 0 USD | 108.82 | $3.73 0.05 USD | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||