Ergebnisseite 17 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0002 — |
+100
|
$93.55K — | $57 — | $0.0001 — | $0.0001 — | $93.55K — | 0 | $0 — | |
| Commerce Energy CMNR | $0.0002999 — |
+200
|
$92.29K — | $500 — | $0 — | $0 — | $92.29K — | 0 | -$0.19 — | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $115 0.34 USD |
-2.13
|
$27.65M 80.63K USD | $89.07K 259.73 USD | $114.3 0.33 USD | $119.9 0.35 USD | $27.65M 80.63K USD | 0 | -$1.37 -0.003 USD | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99
|
$79.47K — | $100 — | $0.0011 — | $0.0011 — | $79.47K — | 0 | -$0.05 — | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Etrion ETRXF | $0.0001 — |
-50
|
$33.41K — | $10.5K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| AuraSource ARAO | $0.0002 — |
+1900
|
$13.88K — | $23.2K — | $0.0002 — | $0.0002 — | $13.88K — | 0 | -$0.01 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Drax Group plc DRX.L | $659 0 USD |
-0.98
|
$2.33B 0 USD | $1.69M 0 USD | $658.5 0 USD | $677 0 USD | $2.33B 0 USD | 4.88 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $114.23K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $166.35 0 USD |
-0.39
|
$8.01B 0 USD | $16.56M 0 USD | $166.35 0 USD | $168.09 0 USD | $8.01B 0 USD | 6.65 | $0.25 0 USD | |
| Atome Plc ATOM.L | $59.8 0 USD |
-0.33
|
$30.47M 0 USD | $51.06K 0 USD | $58 0 USD | $61.96 0 USD | $30.47M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,171 0 USD |
+1.21
|
$7.98B 0 USD | $1.95M 0 USD | $1,158.5 0 USD | $1,171.5 0 USD | $7.98B 0 USD | 30.02 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.75 0 USD |
+9.52
|
$23.04M 0 USD | $201.28K 0 USD | $5.3 0 USD | $5.95 0 USD | $23.04M 0 USD | 5.75 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,816.5 0 USD |
-0.11
|
$19.97B 0 USD | $1.6M 0 USD | $1,808 0 USD | $1,834.5 0 USD | $19.97B 0 USD | 16.81 | $1.08 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,650 0 USD |
-14.92
|
$5.2B 0 USD | $77.69K 0 USD | $3,555 0 USD | $4,290 0 USD | $5.2B 0 USD | 34.11 | $1.07 0 USD | |
| Pennon Group Plc PNN.L | $483.2 0 USD |
+0.42
|
$2.28B 0 USD | $1.22M 0 USD | $479.4 0 USD | $486.8 0 USD | $2.28B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,695 0 USD |
+0.37
|
$8.1B 0 USD | $375.13K 0 USD | $2,682 0 USD | $2,709 0 USD | $8.1B 0 USD | 35.00 | $0.77 0 USD | |
| National Grid plc NG.L | $1,045 0 USD |
-0.33
|
$51.22B 0 USD | $10.74M 0 USD | $1,045 0 USD | $1,055.5 0 USD | $51.22B 0 USD | 17.41 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $19 0 USD |
+7.04
|
$83.71M 0 USD | $488.9K 0 USD | $17.5 0 USD | $19.5 0 USD | $83.71M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,050 0 USD |
+0.99
|
$1.63B 0 USD | $88.77K 0 USD | $2,020 0 USD | $2,060 0 USD | $1.63B 0 USD | 21.57 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,580 0 USD |
-4.82
|
$265.28M 0 USD | $19.25K 0 USD | $1,563 0 USD | $1,660 0 USD | $265.28M 0 USD | 8.44 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.88 0 USD |
0
|
$3.73M 0 USD | $4.45M 0 USD | $0.8499 0 USD | $0.88 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
-1.08
|
$140.94M 0 USD | $7.38K 0 USD | $451.5 0 USD | $469.9 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.54 14.5 USD |
+1.24
|
$0 0 USD | $15.05K 11.17K USD | $19.54 14.5 USD | $19.54 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CUTLF | $17.5 — |
+7.97
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 14.86 | $1.18 — | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.42 14.41 USD |
-0.26
|
$0 0 USD | $1.5K 1.11K USD | $19.42 14.41 USD | $19.47 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $430 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.5 14.47 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.8 13.95 USD |
+1.02
|
$0 0 USD | $2.2K 1.63K USD | $18.03 13.38 USD | $18.8 13.95 USD | $0 0 USD | 32.30 | $0.58 0.43 USD | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $74.06 — |
+0.08
|
$0 — | $104 — | $74.06 — | $74.06 — | $0 — | 0 | $0 — | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $91 — |
+1.11
|
$0 — | $1 — | $91 — | $91 — | $0 — | 17.83 | $5.1 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.69 15.35 USD |
-0.55
|
$0 0 USD | $1.1K 816.27 USD | $20.65 15.32 USD | $20.88 15.49 USD | $0 0 USD | 13.53 | $1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.3 18.91 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 10.05 | $1.72 1.88 USD | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortis FORFF | $16.5 — |
+17.69
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 8.38 | $1.97 — | |
| Emera Incorporated EMA-PJ.TO | $23.87 17.71 USD |
-0.95
|
$0 0 USD | $200 148.41 USD | $23.87 17.71 USD | $23.87 17.71 USD | $0 0 USD | 10.36 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
0
|
$0 0 USD | $8 8.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zodiac Energy Limited ZODIAC.NS | $476.95 5.77 USD |
-2.03
|
$0 0 USD | $15.23K 184.27 USD | $475 5.75 USD | $492 5.95 USD | $0 0 USD | 127.86 | $3.73 0.05 USD | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||