$3.45T
Capitalisation boursière totale
$92.43B
Volume total
BTC 60.92%     ETH 9.23%
Prépondérance

Page de résultat 71 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wealthcraft Capital  WCCP $0.02999
-66.75
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
Visible Gold Mines  VGMIF $0.04
-46.59
$2.44M $5K $0.04 $0.04 $2.44M 0 -$0.02
Mobi724 Global  MOBIF $0.0001
-75
$2.43M $150K $0.0001 $0.0001 $2.43M 0 -$0.01
Orion Diversified Holding  OODH $0.2399
+13.7
$2.42M $8K $0.2 $0.2399 $2.42M 0 $0
Flint  NWPIF $0.02
-0.9
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $382 $0.08999 $0.08999 $2.41M 0.37 $0.23
Wildsky Resources  HWTHF $0.001299
-97.35
$2.4M $3.86K $0.001299 $0.001299 $2.4M 0 -$0.02
Canadian Metals  CNMTF $0.04
+74.19
$2.39M $800 $0.04 $0.04 $2.39M 0 -$0.02
Olive Resource Capital  XTERF $0.004199
-79
$2.39M $305 $0.004199 $0.004199 $2.39M 0.41 $0.01
Alliance Recovery  ARVY $0.0016
0
$2.38M $50K $0.0016 $0.0016 $2.38M 0 $0
GSP Resource  GSRCF $0.05
+52.29
$2.38M $1.75K $0.05 $0.05 $2.38M 0 -$0.01
Fidelity Minerals  SAIDF $0.01
-34.78
$2.38M $7K $0.01 $0.01 $2.38M 0 -$0.01
Synrgy  SNGY $0.05
+24900
$2.36M $104 $0.05 $0.05 $2.36M 0 $0
Global Seafood  GSFD $0.13
+23.76
$2.35M $260 $0.1 $0.13 $2.35M 0 -$0.78
Altai Resources  ARSEF $0.04
+14.29
$2.34M $1K $0.04 $0.04 $2.34M 0 $0
Fintech Select  SLXXF $0.009499
+72.73
$2.34M $20.2K $0.009499 $0.009499 $2.34M 0 $0
Delota  SYDRF $0.08
+100
$2.33M $2K $0.08 $0.08 $2.33M 8.00 $0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $303 $0.02999 $0.02999 $2.32M 0 -$0.03
Cariboo Rose Resources  CROOF $0.04
+33.33
$2.32M $19K $0.04 $0.04 $2.32M 0 -$0.01
Bullion Gold Resources  TTEXF $0.02999
+43.48
$2.31M $14K $0.02999 $0.02999 $2.31M 0 $0
Gold Port  GPOTF $0.04
-25.95
$2.31M $386 $0.04 $0.04 $2.31M 0 -$0.01
Allegheny & Western Railway Co.  AWRY $72
+2.86
$2.3M $242 $72 $72 $2.3M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $232 $0.0002 $0.0002 $2.3M 0 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Traction Uranium  TRCTF $0.25
+23.4
$2.3M $6.87K $0.25 $0.25 $2.3M 0 -$0.15
Velocity Energy  VCYE $0.0001
0
$2.29M $36K $0.0001 $0.0001 $2.29M 0 $0
Laser Master  LMTI $0.2099
-2.33
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
American Biltrite  ABLT $70.25
-8.75
$2.27M $15 $70.25 $70.25 $2.27M 0 -$8.18
Madoro Metals  MSTXF $0.02
+1123.08
$2.27M $2.58K $0.02 $0.02 $2.27M 1.59 $0.01
Argentum Silver  AGSVF $0.003599
-88
$2.26M $434 $0.003599 $0.003599 $2.26M 0 -$0.01
Homasote Company  HMTC $6.23
+9.88
$2.25M $100 $6.23 $6.23 $2.25M 0 -$6.08
Nobel Resources  NBTRF $0.01
-46.8
$2.24M $2.81K $0.01 $0.01 $2.24M 0 -$0.01
SEATech Ventures  SEAV $0.02
0
$2.24M $100 $0.02 $0.02 $2.24M 0 $0
Perpetual Industries  PRPI $0.02
-10
$2.23M $6.16K $0.02 $0.02 $2.23M 0 -$0.02
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Green Mining Innovation  GDMIF $0.0006999
-99.63
$2.21M $966 $0.0006999 $0.0006999 $2.21M 0 -$0.01
Green Planet Bioengineering Co., Ltd.  GPLB $0.11
-78.43
$2.2M $200 $0.11 $0.11 $2.2M 0 $0
GoldHaven Resources  GHVNF $0.08999
+1.26
$2.2M $25K $0.08999 $0.08999 $2.2M 0 -$0.44
International Prospect Ventures  URANF $0.04
+87
$2.19M $900 $0.04 $0.04 $2.19M 0 $0
ToughBuilt Industries  TBLT $1.51
-8.48
$2.18M $586 $1.51 $1.51 $2.18M 0 -$7,937
Mosaic ImmunoEngineering  CPMV $0.2899
+8.42
$2.14M $1.49K $0.25 $0.2899 $2.14M 0 -$0.12
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
RegalWorks Media  RWMI $0.0071
+17.92
$2.13M $298 $0.0071 $0.0071 $2.13M 0 -$0.16
CDN Maverick Capital  AXVEF $0.14
+2.19
$2.13M $500 $0.14 $0.14 $2.13M 0 -$0.09
Spanish Broadcasting System  SBSAA $0.25
-4.62
$2.12M $1.57K $0.14 $0.25 $2.12M 0.55 $0.45
Plant Veda Foods  PLVFF $0.05999
+20
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$2.1M $62.57K $0.0006999 $0.0006999 $2.1M 0 $0
Conquest Resources  CQRLF $0.02
-2.34
$2.09M $18.83K $0.02 $0.02 $2.09M 0 $0
Clean Energy Transition  GCRIF $0.05
+66.67
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
China Marine Food  CMFO $0.0067
0
$2.08M $500 $0.0067 $0.0067 $2.08M 0 -$0.01
Pegasus Resources  SLTFF $0.07
+19.45
$2.07M $51.09K $0.07 $0.07 $2.07M 0 -$0.04
Southern Realty  SRLY $17.99
+1.81
$2.07M $500 $16.79 $17.99 $2.07M 0 $0
Conair  CNGA $0.3499
0
$2.07M $3.28K $0.3499 $0.3599 $2.07M 7.00 $0.05
Sunstock  SSOK $0.34
+125.33
$2.06M $1.2K $0.1 $0.34 $2.06M 2.41 $0.14
Astro Communications  ASTO $2.08
+20494
$2.06M $1.83K $2.08 $3.31 $2.06M 9.20 $0.23
Integrated Ventures  INTV $0.33
+19.79
$2.05M $2.88K $0.28 $0.33 $2.05M 0 -$0.88
China Runji Cement  CRJI $0.0001
+9900
$2.05M $800 $0.0001 $0.0001 $2.05M 0 $0
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1.13K $0.0004 $0.0004 $2.03M 0 $0
TransCanna  TCNAF $0.0002
+22400
$2.03M $4.45K $0.0002 $0.0002 $2.03M 0 -$0.15
Bounty Oil & Gas NL  BYOGF $0.0011
-50
$2.03M $1K $0.0011 $0.0011 $2.03M 0 $0
CDTi Advanced Materials  CDTI $0.45
+2.27
$2.03M $5.12K $0.44 $0.45 $2.03M 0 -$0.75
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Craftport Cannabis  BHHKF $0
+900
$2.01M $110 $0 $0 $2.01M 0 $0
GlobeImmune  GBIM $0.0002
+100
$2.01M $950 $0.0002 $0.0002 $2.01M 0 $0
Elixinol Wellness  ELLXF $0.0086
+56.36
$2.01M $1.38K $0.0086 $0.0086 $2.01M 0 -$0.01
CTGX Mining  CHCX $0.0002
0
$2M $5.01K $0.0002 $0.0002 $2M 0 $0
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
South Atlantic Gold  JLRRF $0.0011
-96.32
$2M $10K $0.0011 $0.0011 $2M 0 $0
Opus Magnum Ameris  OPUS $0.0001
0
$2M $128 $0.0001 $0.0001 $2M 0 $0
Stinger Resources  STNRF $0.04
0
$1.99M $905 $0.04 $0.04 $1.99M 0 -$0.02
Centaurus Energy  CTARF $1.6
<0.01
$1.98M $269 $1.6 $1.6 $1.98M 0 -$0.11
Franklin Credit Management  FCRM $0.2
+100.92
$1.97M $100 $0.2 $0.2 $1.97M 0 -$0.17
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
Firestone Ventures  FSVEF $0.02999
+47.93
$1.97M $9.68K $0.02999 $0.02999 $1.97M 0 $0
Gemxx  GEMZ $0.02
+97.67
$1.96M $600 $0.01 $0.02 $1.96M 0 $0
Central Wireless  CWIR $0.0001
+9900
$1.95M $1.59M $0.0001 $0.0001 $1.95M 0 $0
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
SOPerior Fertilizer  POTRF $0.001
0
$1.95M $13.55K $0.001 $0.001 $1.95M 0 $0
Novra  NVRVF $0.05
-16.36
$1.95M $12K $0.05 $0.05 $1.95M 0 -$0.03
Silver Predator  SVROF $0.05999
+12.15
$1.95M $750 $0.05999 $0.05999 $1.95M 0 $0
Nerds on Site  NOSUF $0.02
-19.41
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
PTS  PTSH $1
-33.33
$1.95M $337 $1 $1 $1.95M 0 $0
Estre Ambiental  ESTRF $0
+900
$1.94M $3.25K $0 $0 $1.94M 0 -$0.25
Fund.com  FNDM $2.24
0
$1.94M $133 $2.24 $2.24 $1.94M 0 -$664.7
MPM  MPML $0.0001
+9900
$1.93M $1.11K $0.0001 $0.0001 $1.93M 0 $0
Tian'an Pharmaceutical  TNPH $0.002399
+20
$1.92M $1.72K $0.002399 $0.002399 $1.92M 0 $0
Route 109 Resources  MRIRF $0.11
+273.13
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Quizam Media  QQQFF $0.02999
+100.93
$1.92M $1K $0.02999 $0.02999 $1.92M 0 $0
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Ultra Lithium  ULTXF $0.01
0
$1.91M $20K $0.01 $0.01 $1.91M 0 -$0.01
LMP Automotive  LMPX $0.05999
-3.17
$1.91M $3.71K $0.05999 $0.05999 $1.91M 0 -$0.35
Vaccinex  VCNX $0.7099
-1.42
$1.9M $424 $0.7099 $0.7099 $1.9M 0 -$8.88
Prom Resources  PRMO $0.08
+3.75
$1.88M $1.82K $0.08 $0.08 $1.88M 0 $0
Curtiss Motorcycles Company  CMOT $0.02
-4.29
$1.87M $34.3K $0.02 $0.02 $1.87M 0 -$0.01
Silver Grail Resources  SVGAF $0.02
-53.52
$1.87M $6K $0.02 $0.02 $1.87M 0 -$0.01
California-Engels Mining Company  CAEN $2.65
0
$1.86M $391 $2.65 $2.65 $1.86M 63.09 $0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Chancellor  CHAG $0.0001
+900
$1.86M $20K $0.0001 $0.0001 $1.86M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici