Page de résultat 7 pour Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (649)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JTEC Corporation 2479.T | $248 1.67 USD |
+1.64
|
$1.99B 13.4M USD | $20K 135.01 USD | $245 1.65 USD | $248 1.67 USD | $1.99B 13.4M USD | 10.20 | $24.3 0.16 USD | |
| infoNet inc. 4444.T | $973 6.57 USD |
+1.99
|
$1.98B 13.4M USD | $9.6K 64.8 USD | $954 6.44 USD | $978 6.6 USD | $1.98B 13.4M USD | 18.64 | $52.18 0.35 USD | |
| Asgent, Inc. 4288.T | $516 3.48 USD |
+0.58
|
$1.97B 13.29M USD | $41.1K 277.44 USD | $511 3.45 USD | $518 3.5 USD | $1.97B 13.29M USD | 0 | -$102.54 -0.6 USD | |
| Amazia,inc. 4424.T | $296 2 USD |
+2.07
|
$1.95B 13.14M USD | $8.1K 54.68 USD | $288 1.94 USD | $296 2 USD | $1.95B 13.14M USD | 0 | -$109.81 -0.7 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $600 4.05 USD |
0
|
$1.92B 12.99M USD | $13.5K 91.13 USD | $583 3.94 USD | $602 4.06 USD | $1.92B 12.99M USD | 128.20 | $4.68 0.03 USD | |
| Zoa Corporation 3375.T | $1,510 10.19 USD |
-1.18
|
$1.9B 12.8M USD | $2.1K 14.18 USD | $1,506 10.17 USD | $1,510 10.19 USD | $1.9B 12.8M USD | 7.60 | $198.49 1.34 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,553 10.48 USD |
-0.96
|
$1.86B 12.56M USD | $100 0.68 USD | $1,553 10.48 USD | $1,553 10.48 USD | $1.86B 12.56M USD | 10.01 | $155.08 1.05 USD | |
| GreenBee, Inc. 3913.T | $790 5.33 USD |
-1.37
|
$1.84B 12.44M USD | $39.2K 264.61 USD | $777 5.24 USD | $813 5.49 USD | $1.84B 12.44M USD | 28.34 | $27.87 0.19 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| TB Group Inc. 6775.T | $132 0.89 USD |
-0.75
|
$1.81B 12.19M USD | $217.4K 1.47K USD | $127 0.86 USD | $136 0.92 USD | $1.81B 12.19M USD | 0 | -$20.3 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,148 7.75 USD |
+0.7
|
$1.79B 12.1M USD | $1.5K 10.13 USD | $1,136 7.67 USD | $1,148 7.75 USD | $1.79B 12.1M USD | 67.13 | $17.1 0.12 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
0
|
$1.78B 12M USD | $1.8K 12.15 USD | $1,300 8.78 USD | $1,316 8.88 USD | $1.78B 12M USD | 15.48 | $85.01 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $870 5.87 USD |
+3.45
|
$1.73B 11.67M USD | $8K 54 USD | $833 5.62 USD | $870 5.87 USD | $1.73B 11.67M USD | 14.13 | $61.56 0.42 USD | |
| MKSystem Corporation 3910.T | $309 2.09 USD |
-3.74
|
$1.68B 11.32M USD | $36.8K 248.41 USD | $307 2.07 USD | $325 2.19 USD | $1.68B 11.32M USD | 0 | -$38.29 -0.2 USD | |
| G-NEXT Inc. 4179.T | $334 2.25 USD |
+6.71
|
$1.66B 11.23M USD | $102.6K 692.58 USD | $317 2.14 USD | $338 2.28 USD | $1.66B 11.23M USD | 0 | -$45.85 -0.3 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $284 1.92 USD |
+0.35
|
$1.62B 10.91M USD | $63.5K 428.64 USD | $266 1.8 USD | $286 1.93 USD | $1.62B 10.91M USD | 34.59 | $8.21 0.06 USD | |
| MS&Consulting Co., Ltd. 6555.T | $393 2.65 USD |
+0.51
|
$1.59B 10.71M USD | $1.6K 10.8 USD | $389 2.63 USD | $396 2.67 USD | $1.59B 10.71M USD | 15.55 | $25.26 0.17 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
+0.18
|
$1.56B 10.53M USD | $500 3.38 USD | $545 3.68 USD | $552 3.73 USD | $1.56B 10.53M USD | 37.10 | $14.69 0.1 USD | |
| Optoelectronics Co., Ltd. 6664.T | $249 1.68 USD |
+0.4
|
$1.54B 10.38M USD | $120.1K 810.71 USD | $244 1.65 USD | $256 1.73 USD | $1.54B 10.38M USD | 0 | -$108.76 -0.7 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $252 1.7 USD |
-0.4
|
$1.51B 10.18M USD | $9.7K 65.48 USD | $248 1.67 USD | $252 1.7 USD | $1.51B 10.18M USD | 0 | -$13.35 -0.09 USD | |
| THECOO Inc. 4255.T | $721 4.87 USD |
-1.23
|
$1.5B 10.15M USD | $300 2.03 USD | $721 4.87 USD | $723 4.88 USD | $1.5B 10.15M USD | 0 | -$33.35 -0.2 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
+0.93
|
$1.45B 9.78M USD | $65.8K 444.17 USD | $321 2.17 USD | $339 2.29 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $571 3.85 USD |
+0.88
|
$1.43B 9.66M USD | $5.1K 34.43 USD | $566 3.82 USD | $573 3.87 USD | $1.43B 9.66M USD | 0 | -$40.75 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
+1.47
|
$1.4B 9.47M USD | $3.9K 26.33 USD | $410 2.77 USD | $414 2.79 USD | $1.4B 9.47M USD | 0 | -$82.09 -0.5 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $524 3.54 USD |
+0.19
|
$1.36B 9.17M USD | $400 2.7 USD | $523 3.53 USD | $532 3.59 USD | $1.36B 9.17M USD | 0 | -$75.93 -0.5 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Betrend Corporation 4020.T | $581 3.92 USD |
+2.47
|
$1.25B 8.45M USD | $700 4.73 USD | $570 3.85 USD | $581 3.92 USD | $1.25B 8.45M USD | 20.95 | $27.73 0.19 USD | |
| BeMap, Inc. 4316.T | $361 2.44 USD |
-0.82
|
$1.17B 7.88M USD | $8.4K 56.7 USD | $357 2.41 USD | $366 2.47 USD | $1.17B 7.88M USD | 24.54 | $14.71 0.1 USD | |
| SCAT Inc. 3974.T | $402 2.71 USD |
-0.5
|
$1.14B 7.7M USD | $3.1K 20.93 USD | $401 2.71 USD | $405 2.73 USD | $1.14B 7.7M USD | 11.20 | $35.88 0.24 USD | |
| BPLATS,Inc. 4381.T | $445 3 USD |
-0.22
|
$1.1B 7.41M USD | $100 0.68 USD | $445 3 USD | $445 3 USD | $1.1B 7.41M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
0
|
$1.05B 7.1M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $1.05B 7.1M USD | 0 | -$146.6 -0.9 USD | |
| adish Co., Ltd. 7093.T | $577 3.89 USD |
0
|
$1.03B 6.96M USD | $700 4.73 USD | $570 3.85 USD | $577 3.89 USD | $1.03B 6.96M USD | 0 | -$66.7 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $648 4.37 USD |
-0.46
|
$992.74M 6.7M USD | $2.3K 15.53 USD | $640 4.32 USD | $651 4.39 USD | $992.74M 6.7M USD | 0 | -$63.4 -0.4 USD | |
| Image Information Inc. 3803.T | $480 3.24 USD |
-0.83
|
$967.8M 6.53M USD | $3K 20.25 USD | $480 3.24 USD | $485 3.27 USD | $967.8M 6.53M USD | 29.77 | $16.12 0.11 USD | |
| Nippon Techno Lab Inc. 3849.S | $546 3.69 USD |
-0.91
|
$879.82M 5.94M USD | $600 4.05 USD | $542 3.66 USD | $551 3.72 USD | $879.82M 5.94M USD | 16.76 | $32.56 0.22 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
+0.16
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.75 -0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||