Página de resultados 7 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (597)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (143)
- Software-Aplicativos (134)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| THECOO Inc. 4255.T | ¥1,773 11.97 USD |
-2.31
|
¥4B 25.13M USD | ¥7K 49.95 USD | ¥1,770 11.95 USD | ¥1,849 12.48 USD | ¥4B 25.13M USD | 34.52 | ¥51 0.35 USD | ||
| Nippon RAD Inc. 4736.T | ¥694 4.68 USD |
+0.14
|
¥4B 24.76M USD | ¥9K 58.73 USD | ¥691 4.66 USD | ¥695 4.69 USD | ¥4B 24.76M USD | 10.13 | ¥68 0.46 USD | ||
| Signpost Corporation 3996.T | ¥285 1.92 USD |
+0.35
|
¥4B 24.61M USD | ¥26K 172.13 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥4B 24.61M USD | 24.07 | ¥12 0.08 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥525 3.54 USD |
-0.76
|
¥4B 24.46M USD | ¥4K 27 USD | ¥523 3.53 USD | ¥532 3.59 USD | ¥4B 24.46M USD | 139.62 | ¥4 0.03 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,816 12.26 USD |
+0.44
|
¥4B 23.85M USD | ¥3K 18.23 USD | ¥1,810 12.22 USD | ¥1,824 12.31 USD | ¥4B 23.85M USD | 10.60 | ¥171 1.16 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,086 7.33 USD |
-1.18
|
¥4B 23.69M USD | ¥8K 55.35 USD | ¥1,072 7.24 USD | ¥1,095 7.39 USD | ¥4B 23.69M USD | 12.62 | ¥86 0.58 USD | ||
| Cgs Holdings Inc. 6633.T | ¥368 2.48 USD |
+1.38
|
¥4B 23.6M USD | ¥6K 41.85 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥4B 23.6M USD | 12.75 | ¥29 0.19 USD | ||
| Vario Secure Inc. 4494.T | ¥761 5.14 USD |
-1.68
|
¥3B 23.22M USD | ¥2K 12.83 USD | ¥761 5.14 USD | ¥770 5.2 USD | ¥3B 23.22M USD | 33.33 | ¥23 0.15 USD | ||
| TDSE Inc. 7046.T | ¥1,633 11.02 USD |
+0.8
|
¥3B 23.07M USD | ¥4K 27 USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥3B 23.07M USD | 29.47 | ¥55 0.37 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥661 4.46 USD |
0
|
¥3B 22.66M USD | ¥2K 14.85 USD | ¥656 4.43 USD | ¥666 4.5 USD | ¥3B 22.66M USD | 6.91 | ¥96 0.65 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥291 1.96 USD |
0
|
¥3B 22.5M USD | ¥15K 98.55 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥3B 22.5M USD | 0 | -¥7 -0.04 USD | ||
| Synclayer Inc. 1724.T | ¥713 4.81 USD |
+0.14
|
¥3B 22.49M USD | ¥3K 20.25 USD | ¥710 4.79 USD | ¥717 4.84 USD | ¥3B 22.49M USD | 6.82 | ¥104 0.71 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥283 1.91 USD |
0
|
¥3B 22.4M USD | ¥17K 117.45 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥3B 22.4M USD | 0 | -¥24 -0.1 USD | ||
| V-cube, Inc. 3681.T | ¥128 0.86 USD |
0
|
¥3B 22.36M USD | ¥84K 567.02 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 22.36M USD | 0 | -¥72 -0.4 USD | ||
| Basis Corporation 4068.T | ¥1,776 11.99 USD |
+0.06
|
¥3B 22.34M USD | ¥1K 9.45 USD | ¥1,775 11.98 USD | ¥1,782 12.03 USD | ¥3B 22.34M USD | 34.03 | ¥52 0.35 USD | ||
| Almedio Inc. 7859.T | ¥164 1.11 USD |
+1.23
|
¥3B 22.18M USD | ¥68K 459.69 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥3B 22.18M USD | 0 | -¥9 -0.06 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥495 3.34 USD |
-1
|
¥3B 22.16M USD | ¥2K 12.15 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥3B 22.16M USD | 12.37 | ¥40 0.27 USD | ||
| AVIX,Inc. 7836.T | ¥91 0.61 USD |
+1.11
|
¥3B 21.58M USD | ¥61K 413.12 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 21.58M USD | 15.88 | ¥6 0.04 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥874 5.9 USD |
-0.23
|
¥3B 21.47M USD | ¥1K 8.78 USD | ¥870 5.87 USD | ¥876 5.91 USD | ¥3B 21.47M USD | 13.37 | ¥65 0.44 USD | ||
| BeMap, Inc. 4316.T | ¥907 6.12 USD |
+3.18
|
¥3B 21.45M USD | ¥114K 771.56 USD | ¥866 5.85 USD | ¥919 6.2 USD | ¥3B 21.45M USD | 0 | -¥56 -0.3 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| River Eletec Corporation 6666.T | ¥375 2.53 USD |
+1.35
|
¥3B 20.83M USD | ¥21K 139.06 USD | ¥372 2.51 USD | ¥382 2.58 USD | ¥3B 20.83M USD | 0 | -¥26 -0.1 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥700 4.73 USD |
+1.3
|
¥3B 20.75M USD | ¥14K 91.8 USD | ¥688 4.64 USD | ¥701 4.73 USD | ¥3B 20.75M USD | 0 | -¥19 -0.1 USD | ||
| EduLab, Inc. 4427.T | ¥300 2.03 USD |
+0.33
|
¥3B 20.7M USD | ¥4K 27.68 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 20.7M USD | 0 | -¥81 -0.5 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥634 4.28 USD |
+0.96
|
¥3B 20.33M USD | ¥2K 14.18 USD | ¥618 4.17 USD | ¥638 4.31 USD | ¥3B 20.33M USD | 440.27 | ¥1 0.009 USD | ||
| Karadanote, Inc. 4014.T | ¥446 3.01 USD |
-0.22
|
¥3B 20.13M USD | ¥9K 60.08 USD | ¥441 2.98 USD | ¥456 3.08 USD | ¥3B 20.13M USD | 0 | -¥11 -0.07 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥324 2.19 USD |
+1.89
|
¥3B 20.09M USD | ¥44K 297.69 USD | ¥320 2.16 USD | ¥329 2.22 USD | ¥3B 20.09M USD | 8.28 | ¥39 0.26 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥576 3.89 USD |
-0.86
|
¥3B 19.83M USD | ¥9K 58.73 USD | ¥575 3.88 USD | ¥583 3.94 USD | ¥3B 19.83M USD | 64.35 | ¥9 0.06 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥520 3.51 USD |
+1.56
|
¥3B 19.75M USD | ¥26K 172.13 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥3B 19.75M USD | 13.08 | ¥40 0.27 USD | ||
| AI,Inc. 4388.T | ¥470 3.17 USD |
-0.84
|
¥3B 19.57M USD | ¥8K 51.3 USD | ¥469 3.17 USD | ¥475 3.21 USD | ¥3B 19.57M USD | 0 | -¥2 -0.01 USD | ||
| HYPER Inc. 3054.T | ¥299 2.02 USD |
+0.34
|
¥3B 19.49M USD | ¥8K 57.38 USD | ¥296 2 USD | ¥300 2.03 USD | ¥3B 19.49M USD | 9.83 | ¥30 0.21 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,024 6.91 USD |
+0.29
|
¥3B 19.46M USD | ¥10K 68.18 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥3B 19.46M USD | 13.66 | ¥75 0.51 USD | ||
| Delivery Consulting Inc. 9240.T | ¥592 4 USD |
+2.25
|
¥3B 19.28M USD | ¥10K 64.8 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥3B 19.28M USD | 89.69 | ¥7 0.04 USD | ||
| GreenBee, Inc. 3913.T | ¥1,225 8.27 USD |
+5.79
|
¥3B 19.22M USD | ¥122K 820.16 USD | ¥1,165 7.86 USD | ¥1,272 8.59 USD | ¥3B 19.22M USD | 26.78 | ¥46 0.31 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,445 23.25 USD |
+1.17
|
¥3B 19M USD | ¥300 2.03 USD | ¥3,405 22.98 USD | ¥3,445 23.25 USD | ¥3B 19M USD | 109.95 | ¥31 0.21 USD | ||
| Asterisk Inc. 6522.T | ¥368 2.48 USD |
+1.66
|
¥3B 18.82M USD | ¥14K 91.13 USD | ¥354 2.39 USD | ¥369 2.49 USD | ¥3B 18.82M USD | 0 | -¥30 -0.2 USD | ||
| Appirits Inc. 4174.T | ¥685 4.62 USD |
+1.18
|
¥3B 18.68M USD | ¥4K 24.3 USD | ¥677 4.57 USD | ¥687 4.64 USD | ¥3B 18.68M USD | 116.29 | ¥6 0.04 USD | ||
| Zoom Corporation 6694.T | ¥632 4.27 USD |
+0.96
|
¥3B 18.49M USD | ¥10K 66.15 USD | ¥624 4.21 USD | ¥632 4.27 USD | ¥3B 18.49M USD | 0 | -¥26 -0.1 USD | ||
| Showcase Inc. 3909.T | ¥315 2.13 USD |
+1.29
|
¥3B 18.23M USD | ¥11K 73.58 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥3B 18.23M USD | 10.14 | ¥31 0.21 USD | ||
| SecuAvail Inc. 3042.T | ¥349 2.36 USD |
+1.45
|
¥3B 18.12M USD | ¥45K 303.76 USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥3B 18.12M USD | 18.47 | ¥19 0.13 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,157 7.81 USD |
+0.26
|
¥3B 17.87M USD | ¥600 4.05 USD | ¥1,155 7.8 USD | ¥1,155 7.8 USD | ¥3B 17.87M USD | 9.73 | ¥119 0.8 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥910 6.14 USD |
+1.22
|
¥3B 17.87M USD | ¥3K 20.93 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥3B 17.87M USD | 11.14 | ¥82 0.55 USD | ||
| Asgent, Inc. 4288.T | ¥687 4.64 USD |
+1.78
|
¥3B 17.69M USD | ¥149K 1.01K USD | ¥655 4.42 USD | ¥691 4.66 USD | ¥3B 17.69M USD | 0 | -¥64 -0.4 USD | ||
| Innovation Inc. 3970.T | ¥968 6.53 USD |
-0.41
|
¥3B 17.45M USD | ¥900 6.08 USD | ¥968 6.53 USD | ¥977 6.6 USD | ¥3B 17.45M USD | 0 | -¥85 -0.5 USD | ||
| G Three Holdings Corporation 3647.T | ¥127 0.86 USD |
-0.78
|
¥3B 17.45M USD | ¥47K 317.94 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥3B 17.45M USD | 0 | -¥41 -0.2 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥800 5.4 USD |
+4.99
|
¥3B 17.32M USD | ¥9K 60.75 USD | ¥763 5.15 USD | ¥804 5.43 USD | ¥3B 17.32M USD | 4.28 | ¥187 1.26 USD | ||
| ASJ Inc. 2351.T | ¥327 2.21 USD |
+0.62
|
¥3B 17.22M USD | ¥16K 108.68 USD | ¥314 2.12 USD | ¥332 2.24 USD | ¥3B 17.22M USD | 11.87 | ¥28 0.19 USD | ||
| KUBOTEK Corporation 7709.T | ¥184 1.24 USD |
+1.1
|
¥3B 17.1M USD | ¥11K 75.6 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥3B 17.1M USD | 0 | -¥21 -0.1 USD | ||
| Kokopelli Inc. 4167.T | ¥319 2.15 USD |
+0.95
|
¥2B 16.4M USD | ¥6K 40.5 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥2B 16.4M USD | 0 | -¥3 -0.02 USD | ||
| p-ban.com Corp. 3559.T | ¥514 3.47 USD |
+2.19
|
¥2B 16.31M USD | ¥10K 68.18 USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥2B 16.31M USD | 21.51 | ¥24 0.16 USD | ||
| inspec Inc. 6656.T | ¥602 4.06 USD |
-0.99
|
¥2B 16.31M USD | ¥4K 27 USD | ¥591 3.99 USD | ¥611 4.12 USD | ¥2B 16.31M USD | 0 | -¥36 -0.2 USD | ||
| and factory,inc. 7035.T | ¥213 1.44 USD |
+0.95
|
¥2B 16.19M USD | ¥23K 156.61 USD | ¥207 1.4 USD | ¥213 1.44 USD | ¥2B 16.19M USD | 0 | -¥6 -0.03 USD | ||
| Ecomott Inc. 3987.T | ¥460 3.11 USD |
+2.45
|
¥2B 16.04M USD | ¥10K 65.48 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥2B 16.04M USD | 0 | -¥4 -0.03 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,956 13.2 USD |
+0.2
|
¥2B 15.82M USD | ¥2K 13.5 USD | ¥1,950 13.16 USD | ¥1,990 13.43 USD | ¥2B 15.82M USD | 8.20 | ¥238 1.61 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥773 5.22 USD |
+1.05
|
¥2B 15.74M USD | ¥4K 28.35 USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥2B 15.74M USD | 17.46 | ¥44 0.3 USD | ||
| SHANON Inc. 3976.T | ¥389 2.63 USD |
-0.77
|
¥2B 15.56M USD | ¥1K 8.78 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥2B 15.56M USD | 0 | -¥37 -0.2 USD | ||
| Sharing Innovations Inc. 4178.T | ¥607 4.1 USD |
+0.5
|
¥2B 15.34M USD | ¥42K 280.14 USD | ¥604 4.08 USD | ¥609 4.11 USD | ¥2B 15.34M USD | 35.51 | ¥17 0.12 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥173 1.17 USD |
-0.57
|
¥2B 15.14M USD | ¥51K 345.61 USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥2B 15.14M USD | 0 | -¥70 -0.4 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,124 7.59 USD |
-11.29
|
¥2B 15.08M USD | ¥146K 984.19 USD | ¥1,063 7.18 USD | ¥1,135 7.66 USD | ¥2B 15.08M USD | 15.87 | ¥71 0.48 USD | ||
| Mobilus Corporation 4370.T | ¥373 2.52 USD |
+0.54
|
¥2B 14.97M USD | ¥13K 87.75 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥2B 14.97M USD | 0 | -¥90 -0.6 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥174 1.17 USD |
+1.16
|
¥2B 14.48M USD | ¥72K 484.67 USD | ¥172 1.16 USD | ¥177 1.19 USD | ¥2B 14.48M USD | 0 | -¥30 -0.1 USD | ||
| Zoa Corporation 3375.T | ¥1,685 11.37 USD |
+0.3
|
¥2B 14.31M USD | ¥700 4.73 USD | ¥1,685 11.37 USD | ¥1,685 11.37 USD | ¥2B 14.31M USD | 6.43 | ¥262 1.77 USD | ||
| WonderPlanet Inc. 4199.T | ¥780 5.27 USD |
+3.04
|
¥2B 13.42M USD | ¥6K 42.53 USD | ¥764 5.16 USD | ¥800 5.4 USD | ¥2B 13.42M USD | 0 | -¥41 -0.2 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,304 8.8 USD |
-2.32
|
¥2B 13.39M USD | ¥27K 180.91 USD | ¥1,300 8.78 USD | ¥1,335 9.01 USD | ¥2B 13.39M USD | 21.61 | ¥60 0.41 USD | ||
| Beat Holdings Limited 9399.T | ¥106 0.72 USD |
+4.9
|
¥2B 13.35M USD | ¥143K 963.46 USD | ¥101 0.68 USD | ¥108 0.73 USD | ¥2B 13.35M USD | 0 | -¥1 -0.007 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.59 | ¥12 0.08 USD | ||
| Betrend Corporation 4020.T | ¥894 6.03 USD |
+1.02
|
¥2B 13.01M USD | ¥2K 12.83 USD | ¥890 6.01 USD | ¥900 6.08 USD | ¥2B 13.01M USD | 0 | -¥3 -0.02 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.7M USD | ¥5K 33.08 USD | ¥235 1.59 USD | ¥236 1.59 USD | ¥2B 12.7M USD | 9.98 | ¥24 0.16 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥415 2.8 USD |
+2.98
|
¥2B 12.61M USD | ¥4K 29.7 USD | ¥404 2.73 USD | ¥419 2.83 USD | ¥2B 12.61M USD | 0 | -¥50 -0.3 USD | ||
| TRaaS On Product Inc. 6696.T | ¥384 2.59 USD |
+2.13
|
¥2B 12.51M USD | ¥52K 351.01 USD | ¥375 2.53 USD | ¥392 2.65 USD | ¥2B 12.51M USD | 98.20 | ¥4 0.03 USD | ||
| Cacco Inc. 4166.T | ¥670 4.52 USD |
+1.98
|
¥2B 12.36M USD | ¥5K 31.73 USD | ¥654 4.41 USD | ¥670 4.52 USD | ¥2B 12.36M USD | 0 | -¥63 -0.4 USD | ||
| infoNet inc. 4444.T | ¥869 5.87 USD |
0
|
¥2B 11.91M USD | ¥4K 24.98 USD | ¥867 5.85 USD | ¥872 5.89 USD | ¥2B 11.91M USD | 0 | -¥26 -0.1 USD | ||
| Leader Electronics Corporation 6867.T | ¥504 3.4 USD |
+2.44
|
¥2B 11.7M USD | ¥7K 45.9 USD | ¥491 3.31 USD | ¥504 3.4 USD | ¥2B 11.7M USD | 27.90 | ¥18 0.12 USD | ||
| Ficha Inc. 4052.T | ¥296 2 USD |
-3.27
|
¥2B 11.68M USD | ¥38K 259.21 USD | ¥289 1.95 USD | ¥305 2.06 USD | ¥2B 11.68M USD | 0 | -¥7 -0.04 USD | ||
| Sockets Inc. 3634.T | ¥701 4.73 USD |
-0.85
|
¥2B 11.61M USD | ¥500 3.38 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥2B 11.61M USD | 0 | -¥19 -0.1 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥273 1.84 USD |
0
|
¥2B 11.38M USD | ¥19K 126.91 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥2B 11.38M USD | 0 | -¥64 -0.4 USD | ||
| TB Group Inc. 6775.T | ¥118 0.8 USD |
0
|
¥2B 11.13M USD | ¥5K 36.45 USD | ¥118 0.8 USD | ¥118 0.8 USD | ¥2B 11.13M USD | 0 | -¥15 -0.1 USD | ||
| G-NEXT Inc. 4179.T | ¥292 1.97 USD |
+0.34
|
¥2B 10.69M USD | ¥6K 39.15 USD | ¥292 1.97 USD | ¥294 1.98 USD | ¥2B 10.69M USD | 0 | -¥46 -0.3 USD | ||
| MKSystem Corporation 3910.T | ¥291 1.96 USD |
0
|
¥2B 10.66M USD | ¥1K 8.1 USD | ¥291 1.96 USD | ¥291 1.96 USD | ¥2B 10.66M USD | 262.16 | ¥1 0.007 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥591 3.99 USD |
+0.68
|
¥2B 10.34M USD | ¥2K 11.48 USD | ¥587 3.96 USD | ¥597 4.03 USD | ¥2B 10.34M USD | 0 | -¥63 -0.4 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥254 1.71 USD |
0
|
¥2B 10.26M USD | ¥10K 70.88 USD | ¥253 1.71 USD | ¥254 1.71 USD | ¥2B 10.26M USD | 0 | -¥20 -0.1 USD | ||
| CINC Corp. 4378.T | ¥525 3.54 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥525 3.54 USD | ¥525 3.54 USD | ¥2B 10.15M USD | 0 | -¥9 -0.06 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥593 4 USD |
+1.54
|
¥1B 10.08M USD | ¥300 2.03 USD | ¥586 3.96 USD | ¥594 4.01 USD | ¥1B 10.08M USD | 0 | -¥58 -0.3 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| SCAT Inc. 3974.T | ¥515 3.48 USD |
-0.77
|
¥1B 9.89M USD | ¥3K 20.93 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥1B 9.89M USD | 19.96 | ¥26 0.17 USD | ||
| RVH Inc. 6786.T | ¥57 0.38 USD |
-1.72
|
¥1B 9.74M USD | ¥122K 820.16 USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥1B 9.74M USD | 0 | -¥12 -0.08 USD | ||
| BPLATS,Inc. 4381.T | ¥578 3.9 USD |
0
|
¥1B 9.67M USD | ¥6K 42.53 USD | ¥570 3.85 USD | ¥587 3.96 USD | ¥1B 9.67M USD | 0 | -¥121 -0.8 USD | ||
| GRCS Inc. 9250.T | ¥1,010 6.82 USD |
-0.49
|
¥1B 9.21M USD | ¥900 6.08 USD | ¥978 6.6 USD | ¥1,033 6.97 USD | ¥1B 9.21M USD | 49.50 | ¥20 0.14 USD | ||
| Collabos Corporation 3908.T | ¥287 1.94 USD |
+1.77
|
¥1B 9.02M USD | ¥2M 16.4K USD | ¥282 1.9 USD | ¥341 2.3 USD | ¥1B 9.02M USD | 9.71 | ¥30 0.2 USD | ||
| adish Co., Ltd. 7093.T | ¥570 3.85 USD |
+0.18
|
¥1B 8.1M USD | ¥3K 20.93 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥1B 8.1M USD | 0 | -¥45 -0.3 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥950 6.41 USD |
-0.63
|
¥1B 7.93M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥956 6.45 USD | ¥1B 7.93M USD | 0 | -¥286 -1.9 USD | ||
| Image Information Inc. 3803.T | ¥534 3.6 USD |
+1.91
|
¥1B 7.27M USD | ¥8K 55.35 USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥1B 7.27M USD | 0 | -¥107 -0.7 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.00 | ¥4 0.03 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||