結果ページ7 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,528 10.31 USD |
0
|
$1.83B 12.35M USD | $2.2K 14.85 USD | $1,528 10.31 USD | $1,531 10.33 USD | $1.83B 12.35M USD | 9.85 | $155.09 1.05 USD | |
| Zoa Corporation 3375.T | $1,425 9.62 USD |
-0.77
|
$1.79B 12.08M USD | $500 3.38 USD | $1,415 9.55 USD | $1,434 9.68 USD | $1.79B 12.08M USD | 7.18 | $198.46 1.34 USD | |
| MS&Consulting Co., Ltd. 6555.T | $440 2.97 USD |
-2.22
|
$1.78B 11.99M USD | $800 5.4 USD | $440 2.97 USD | $442 2.98 USD | $1.78B 11.99M USD | 17.43 | $25.24 0.17 USD | |
| Delivery Consulting Inc. 9240.T | $354 2.39 USD |
-1.12
|
$1.73B 11.68M USD | $1.1K 7.43 USD | $354 2.39 USD | $357 2.41 USD | $1.73B 11.68M USD | 119.19 | $2.97 0.02 USD | |
| Nextware Ltd. 4814.T | $136 0.92 USD |
-2.16
|
$1.73B 11.67M USD | $18.3K 123.53 USD | $135 0.91 USD | $137 0.92 USD | $1.73B 11.67M USD | 0 | -$12.69 -0.08 USD | |
| CINC Corp. 4378.T | $596 4.02 USD |
-0.83
|
$1.71B 11.52M USD | $100 0.68 USD | $596 4.02 USD | $596 4.02 USD | $1.71B 11.52M USD | 40.48 | $14.72 0.1 USD | |
| Mobilus Corporation 4370.T | $285 1.92 USD |
-2.4
|
$1.68B 11.37M USD | $15.4K 103.95 USD | $283 1.91 USD | $287 1.94 USD | $1.68B 11.37M USD | 0 | -$125.1 -0.8 USD | |
| MKSystem Corporation 3910.T | $306 2.07 USD |
0
|
$1.66B 11.21M USD | $100 0.68 USD | $306 2.07 USD | $306 2.07 USD | $1.66B 11.21M USD | 0 | -$38.28 -0.2 USD | |
| THECOO Inc. 4255.T | $780 5.27 USD |
-4.13
|
$1.62B 10.95M USD | $2.1K 14.18 USD | $768 5.18 USD | $809 5.46 USD | $1.62B 10.95M USD | 0 | -$232.5 -1.5 USD | |
| Cacco Inc. 4166.T | $590 3.98 USD |
-2.64
|
$1.61B 10.84M USD | $6.4K 43.2 USD | $590 3.98 USD | $596 4.02 USD | $1.61B 10.84M USD | 0 | -$180.2 -1.2 USD | |
| TB Group Inc. 6775.T | $116 0.78 USD |
-4.13
|
$1.59B 10.71M USD | $38.6K 260.56 USD | $115 0.78 USD | $121 0.82 USD | $1.59B 10.71M USD | 0 | -$20.3 -0.1 USD | |
| infoNet inc. 4444.T | $752 5.08 USD |
-2.97
|
$1.53B 10.36M USD | $1.4K 9.45 USD | $752 5.08 USD | $753 5.08 USD | $1.53B 10.36M USD | 14.39 | $52.24 0.35 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $465 3.14 USD |
-0.43
|
$1.53B 10.33M USD | $4.3K 29.03 USD | $451 3.04 USD | $465 3.14 USD | $1.53B 10.33M USD | 99.57 | $4.67 0.03 USD | |
| Geolocation Technology, Inc. 4018.F | $975 6.58 USD |
-2.5
|
$1.52B 10.28M USD | $300 2.03 USD | $975 6.58 USD | $1,000 6.75 USD | $1.52B 10.28M USD | 57.01 | $17.1 0.12 USD | |
| RVH Inc. 6786.T | $59 0.4 USD |
-3.23
|
$1.49B 10.08M USD | $116.4K 785.73 USD | $58 0.39 USD | $61 0.41 USD | $1.49B 10.08M USD | 0 | -$29.64 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $749 5.06 USD |
-3.23
|
$1.49B 10.04M USD | $1.4K 9.45 USD | $749 5.06 USD | $751 5.07 USD | $1.49B 10.04M USD | 12.17 | $61.53 0.42 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $238 1.61 USD |
-3.25
|
$1.47B 9.89M USD | $17.5K 118.13 USD | $238 1.61 USD | $243 1.64 USD | $1.47B 9.89M USD | 0 | -$12.99 -0.08 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $580 3.92 USD |
-3.65
|
$1.45B 9.81M USD | $7.5K 50.63 USD | $580 3.92 USD | $601 4.06 USD | $1.45B 9.81M USD | 0 | -$40.76 -0.2 USD | |
| Optoelectronics Co., Ltd. 6664.T | $230 1.55 USD |
+0.44
|
$1.42B 9.59M USD | $56.6K 382.07 USD | $225 1.52 USD | $230 1.55 USD | $1.42B 9.59M USD | 0 | -$109.25 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $418 2.82 USD |
-0.95
|
$1.41B 9.55M USD | $3.8K 25.65 USD | $418 2.82 USD | $420 2.84 USD | $1.41B 9.55M USD | 0 | -$82.07 -0.5 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $526 3.55 USD |
+2.33
|
$1.36B 9.21M USD | $400 2.7 USD | $514 3.47 USD | $526 3.55 USD | $1.36B 9.21M USD | 0 | -$75.96 -0.5 USD | |
| GreenBee, Inc. 3913.T | $565 3.81 USD |
-0.18
|
$1.32B 8.89M USD | $800 5.4 USD | $556 3.75 USD | $565 3.81 USD | $1.32B 8.89M USD | 0 | -$61.46 -0.4 USD | |
| Collabos Corporation 3908.T | $293 1.98 USD |
-0.68
|
$1.31B 8.84M USD | $4.4K 29.7 USD | $293 1.98 USD | $295 1.99 USD | $1.31B 8.84M USD | 0 | -$154.1 -1.04 USD | |
| Sockets Inc. 3634.T | $531 3.58 USD |
-0.19
|
$1.3B 8.79M USD | $1.2K 8.1 USD | $531 3.58 USD | $531 3.58 USD | $1.3B 8.79M USD | 0 | -$50.91 -0.3 USD | |
| G-NEXT Inc. 4179.T | $255 1.72 USD |
-7.27
|
$1.27B 8.57M USD | $36.4K 245.71 USD | $255 1.72 USD | $274 1.85 USD | $1.27B 8.57M USD | 0 | -$45.86 -0.3 USD | |
| Betrend Corporation 4020.T | $590 3.98 USD |
-1.99
|
$1.27B 8.57M USD | $5.2K 35.1 USD | $590 3.98 USD | $601 4.06 USD | $1.27B 8.57M USD | 15.75 | $37.44 0.25 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $220 1.49 USD |
-3.95
|
$1.25B 8.45M USD | $13.1K 88.43 USD | $219 1.48 USD | $230 1.55 USD | $1.25B 8.45M USD | 26.76 | $8.22 0.06 USD | |
| SCAT Inc. 3974.T | $401 2.71 USD |
-0.5
|
$1.14B 7.68M USD | $2.5K 16.88 USD | $400 2.7 USD | $401 2.71 USD | $1.14B 7.68M USD | 11.17 | $35.87 0.24 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $717 4.84 USD |
0
|
$1.1B 7.41M USD | $3.1K 20.93 USD | $708 4.78 USD | $746 5.04 USD | $1.1B 7.41M USD | 0 | -$63.38 -0.4 USD | |
| BPLATS,Inc. 4381.T | $438 2.96 USD |
-1.35
|
$1.08B 7.29M USD | $300 2.03 USD | $438 2.96 USD | $440 2.97 USD | $1.08B 7.29M USD | 0 | -$143.3 -0.9 USD | |
| BeMap, Inc. 4316.T | $324 2.19 USD |
-3.57
|
$1.05B 7.07M USD | $25.6K 172.81 USD | $322 2.17 USD | $329 2.22 USD | $1.05B 7.07M USD | 22.01 | $14.72 0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $794 5.36 USD |
-0.63
|
$988.53M 6.67M USD | $3.7K 24.98 USD | $789 5.33 USD | $789 5.33 USD | $988.53M 6.67M USD | 65.34 | $12.15 0.08 USD | |
| Image Information Inc. 3803.T | $449 3.03 USD |
-0.88
|
$905.29M 6.11M USD | $300 2.03 USD | $449 3.03 USD | $449 3.03 USD | $905.29M 6.11M USD | 27.83 | $16.13 0.11 USD | |
| Nippon Techno Lab Inc. 3849.S | $527 3.56 USD |
0
|
$849.21M 5.73M USD | $100 0.68 USD | $527 3.56 USD | $527 3.56 USD | $849.21M 5.73M USD | 16.20 | $32.52 0.22 USD | |
| adish Co., Ltd. 7093.T | $472 3.19 USD |
-4.23
|
$846.94M 5.72M USD | $3.8K 25.65 USD | $470 3.17 USD | $479 3.23 USD | $846.94M 5.72M USD | 0 | -$109.5 -0.7 USD | |
| Media Five Co. 3824.F | $605 4.08 USD |
0
|
$568.7M 3.84M USD | $200 1.35 USD | $605 4.08 USD | $605 4.08 USD | $568.7M 3.84M USD | 0 | -$12.71 -0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||