結果ページ7 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| bBreak Systems Company, Limited 3986.T | $1,400 9.45 USD |
+1.08
|
$2.13B 14.38M USD | $300 2.03 USD | $1,386 9.36 USD | $1,400 9.45 USD | $2.13B 14.38M USD | 30.17 | $46.4 0.31 USD | |
| infoNet inc. 4444.T | $1,036 6.99 USD |
+0.29
|
$2.11B 14.27M USD | $2.7K 18.23 USD | $1,030 6.95 USD | $1,036 6.99 USD | $2.11B 14.27M USD | 22.23 | $46.59 0.31 USD | |
| SHANON Inc. 3976.T | $339 2.29 USD |
-1.17
|
$2.01B 13.56M USD | $3.6K 24.3 USD | $339 2.29 USD | $350 2.36 USD | $2.01B 13.56M USD | 0 | -$36.93 -0.2 USD | |
| Asgent, Inc. 4288.T | $525 3.54 USD |
+1.55
|
$2B 13.52M USD | $31.6K 213.31 USD | $511 3.45 USD | $530 3.58 USD | $2B 13.52M USD | 0 | -$115.4 -0.7 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
0
|
$1.99B 13.4M USD | $27K 182.26 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.4M USD | 8.69 | $28.52 0.19 USD | |
| Cacco Inc. 4166.T | $725 4.89 USD |
+0.42
|
$1.97B 13.32M USD | $3.8K 25.65 USD | $718 4.85 USD | $730 4.93 USD | $1.97B 13.32M USD | 0 | -$94.07 -0.6 USD | |
| Amazia,inc. 4424.T | $296 2 USD |
0
|
$1.95B 13.14M USD | $1.8K 12.15 USD | $288 1.94 USD | $296 2 USD | $1.95B 13.14M USD | 0 | -$109.81 -0.7 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.94B 13.13M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.94B 13.13M USD | 72.51 | $17.17 0.12 USD | |
| Zoa Corporation 3375.T | $1,547 10.44 USD |
0
|
$1.94B 13.11M USD | $200 1.35 USD | $1,547 10.44 USD | $1,587 10.71 USD | $1.94B 13.11M USD | 6.53 | $236.69 1.6 USD | |
| BeMap, Inc. 4316.T | $586 3.96 USD |
+10.78
|
$1.9B 12.81M USD | $4.4M 29.72K USD | $502 3.39 USD | $616 4.16 USD | $1.9B 12.81M USD | 0 | -$55.49 -0.3 USD | |
| G-NEXT Inc. 4179.T | $342 2.31 USD |
+1.18
|
$1.86B 12.52M USD | $41.7K 281.49 USD | $332 2.24 USD | $344 2.32 USD | $1.86B 12.52M USD | 0 | -$45.72 -0.3 USD | |
| Leader Electronics Corporation 6867.T | $545 3.68 USD |
+0.18
|
$1.85B 12.47M USD | $8.4K 56.7 USD | $538 3.63 USD | $549 3.71 USD | $1.85B 12.47M USD | 0 | -$54.84 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| MIT Holdings Co., Ltd. 4016.T | $893 6.03 USD |
+2.64
|
$1.77B 11.97M USD | $8.9K 60.08 USD | $874 5.9 USD | $897 6.06 USD | $1.77B 11.97M USD | 14.51 | $61.51 0.42 USD | |
| GRCS Inc. 9250.T | $1,301 8.78 USD |
-1.59
|
$1.76B 11.86M USD | $1.6K 10.8 USD | $1,301 8.78 USD | $1,322 8.92 USD | $1.76B 11.86M USD | 15.30 | $85 0.57 USD | |
| MS&Consulting Co., Ltd. 6555.T | $409 2.76 USD |
+1.74
|
$1.74B 11.73M USD | $2.7K 18.23 USD | $397 2.68 USD | $409 2.76 USD | $1.74B 11.73M USD | 0 | -$68.45 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $280 1.89 USD |
-0.71
|
$1.73B 11.68M USD | $10.1K 68.18 USD | $278 1.88 USD | $282 1.9 USD | $1.73B 11.68M USD | 0 | -$108.76 -0.7 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+2.46
|
$1.71B 11.54M USD | $119.2K 804.63 USD | $121 0.82 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$14.15 -0.09 USD | |
| MKSystem Corporation 3910.T | $314 2.12 USD |
+0.32
|
$1.7B 11.5M USD | $1.5K 10.13 USD | $313 2.11 USD | $316 2.13 USD | $1.7B 11.5M USD | 0 | -$21.85 -0.1 USD | |
| CINC Corp. 4378.T | $580 3.92 USD |
-1.19
|
$1.66B 11.21M USD | $4.2K 28.35 USD | $578 3.9 USD | $588 3.97 USD | $1.66B 11.21M USD | 0 | -$9.45 -0.06 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $279 1.88 USD |
-0.36
|
$1.59B 10.72M USD | $9.6K 64.8 USD | $279 1.88 USD | $283 1.91 USD | $1.59B 10.72M USD | 15.78 | $17.67 0.12 USD | |
| THECOO Inc. 4255.T | $761 5.14 USD |
+1.33
|
$1.59B 10.71M USD | $4.3K 29.03 USD | $750 5.06 USD | $762 5.14 USD | $1.59B 10.71M USD | 0 | -$33.34 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $261 1.76 USD |
-0.76
|
$1.56B 10.55M USD | $14.8K 99.9 USD | $261 1.76 USD | $266 1.8 USD | $1.56B 10.55M USD | 0 | -$13.35 -0.09 USD | |
| Sockets Inc. 3634.T | $599 4.04 USD |
+0.67
|
$1.47B 9.92M USD | $3.8K 25.65 USD | $593 4 USD | $606 4.09 USD | $1.47B 9.92M USD | 0 | -$56.7 -0.3 USD | |
| Collabos Corporation 3908.T | $316 2.13 USD |
-1.25
|
$1.41B 9.54M USD | $4.4K 29.7 USD | $315 2.13 USD | $320 2.16 USD | $1.41B 9.54M USD | 9.94 | $31.78 0.21 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $562 3.79 USD |
-0.53
|
$1.41B 9.5M USD | $2.2K 14.85 USD | $560 3.78 USD | $563 3.8 USD | $1.41B 9.5M USD | 0 | -$40.79 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $536 3.62 USD |
-0.56
|
$1.39B 9.38M USD | $1.2K 8.1 USD | $535 3.61 USD | $540 3.65 USD | $1.39B 9.38M USD | 0 | -$109.9 -0.7 USD | |
| Betrend Corporation 4020.T | $643 4.34 USD |
0
|
$1.39B 9.36M USD | $500 3.38 USD | $643 4.34 USD | $643 4.34 USD | $1.39B 9.36M USD | 23.20 | $27.71 0.19 USD | |
| SCAT Inc. 3974.T | $447 3.02 USD |
+5.18
|
$1.27B 8.59M USD | $112.6K 760.08 USD | $423 2.86 USD | $454 3.06 USD | $1.27B 8.59M USD | 17.32 | $25.8 0.17 USD | |
| BPLATS,Inc. 4381.T | $484 3.27 USD |
+0.83
|
$1.19B 8.06M USD | $12.5K 84.38 USD | $475 3.21 USD | $489 3.3 USD | $1.19B 8.06M USD | 0 | -$121.3 -0.8 USD | |
| adish Co., Ltd. 7093.T | $578 3.9 USD |
-0.86
|
$1.03B 6.97M USD | $4.4K 29.7 USD | $570 3.85 USD | $584 3.94 USD | $1.03B 6.97M USD | 0 | -$66.7 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
+0.12
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $654 4.41 USD |
-0.61
|
$1B 6.76M USD | $200 1.35 USD | $654 4.41 USD | $661 4.46 USD | $1B 6.76M USD | 0 | -$263.7 -1.7 USD | |
| Image Information Inc. 3803.T | $496 3.35 USD |
+1.64
|
$1B 6.75M USD | $600 4.05 USD | $488 3.29 USD | $496 3.35 USD | $1B 6.75M USD | 0 | -$18.14 -0.1 USD | |
| Nippon Techno Lab Inc. 3849.S | $512 3.46 USD |
+0.59
|
$825.04M 5.57M USD | $4.1K 27.68 USD | $509 3.44 USD | $512 3.46 USD | $825.04M 5.57M USD | 138.75 | $3.69 0.02 USD | |
| Media Five Co. 3824.F | $577 3.89 USD |
+1.23
|
$542.38M 3.66M USD | $300 2.03 USD | $576 3.89 USD | $577 3.89 USD | $542.38M 3.66M USD | 0 | -$12.72 -0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||