結果ページ7 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signpost Corporation 3996.T | ¥293 1.98 USD |
-1.68
|
¥4B 25.3M USD | ¥30K 201.83 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥4B 25.3M USD | 24.70 | ¥12 0.08 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
| iRidge, Inc. 3917.T | ¥468 3.16 USD |
-0.64
|
¥4B 24.63M USD | ¥5K 31.73 USD | ¥468 3.16 USD | ¥472 3.19 USD | ¥4B 24.63M USD | 254.34 | ¥2 0.01 USD | |
| Nippon RAD Inc. 4736.T | ¥686 4.63 USD |
-0.44
|
¥4B 24.48M USD | ¥3K 22.28 USD | ¥686 4.63 USD | ¥689 4.65 USD | ¥4B 24.48M USD | 8.67 | ¥79 0.53 USD | |
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | |
| EduLab, Inc. 4427.T | ¥353 2.38 USD |
+4.13
|
¥4B 24.35M USD | ¥24K 162.68 USD | ¥337 2.27 USD | ¥353 2.38 USD | ¥4B 24.35M USD | 0 | -¥81 -0.5 USD | |
| Vario Secure Inc. 4494.T | ¥797 5.38 USD |
+1.79
|
¥4B 24.32M USD | ¥7K 49.28 USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥4B 24.32M USD | 34.86 | ¥23 0.15 USD | |
| V-cube, Inc. 3681.T | ¥138 0.93 USD |
-1.43
|
¥4B 24.11M USD | ¥51K 342.24 USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥4B 24.11M USD | 0 | -¥72 -0.4 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | ¥507 3.42 USD |
-0.98
|
¥4B 23.62M USD | ¥6K 37.13 USD | ¥502 3.39 USD | ¥514 3.47 USD | ¥4B 23.62M USD | 0 | -¥6 -0.03 USD | |
| TDSE Inc. 7046.T | ¥1,669 11.27 USD |
+0.06
|
¥3B 23.5M USD | ¥4K 30.38 USD | ¥1,650 11.14 USD | ¥1,669 11.27 USD | ¥3B 23.5M USD | 25.46 | ¥66 0.44 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,785 12.05 USD |
+1.59
|
¥3B 23.44M USD | ¥3K 17.55 USD | ¥1,755 11.85 USD | ¥1,785 12.05 USD | ¥3B 23.44M USD | 10.41 | ¥171 1.16 USD | |
| Cgs Holdings Inc. 6633.T | ¥365 2.46 USD |
+3.11
|
¥3B 23.41M USD | ¥18K 124.21 USD | ¥352 2.38 USD | ¥365 2.46 USD | ¥3B 23.41M USD | 12.65 | ¥29 0.19 USD | |
| Tecmira Holdings Inc. 3627.T | ¥293 1.98 USD |
+2.81
|
¥3B 23.19M USD | ¥30K 201.16 USD | ¥287 1.94 USD | ¥294 1.98 USD | ¥3B 23.19M USD | 0 | -¥24 -0.1 USD | |
| Kycom Holdings Co., Ltd. 9685.T | ¥661 4.46 USD |
+1.54
|
¥3B 22.66M USD | ¥1K 6.75 USD | ¥654 4.41 USD | ¥661 4.46 USD | ¥3B 22.66M USD | 7.16 | ¥92 0.62 USD | |
| Basis Corporation 4068.T | ¥1,800 12.15 USD |
+0.11
|
¥3B 22.64M USD | ¥2K 16.2 USD | ¥1,796 12.12 USD | ¥1,812 12.23 USD | ¥3B 22.64M USD | 34.52 | ¥52 0.35 USD | |
| Almedio Inc. 7859.T | ¥167 1.13 USD |
-5.11
|
¥3B 22.59M USD | ¥245K 1.65K USD | ¥165 1.11 USD | ¥175 1.18 USD | ¥3B 22.59M USD | 7.23 | ¥23 0.16 USD | |
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | |
| AVIX,Inc. 7836.T | ¥95 0.64 USD |
+1.06
|
¥3B 22.53M USD | ¥92K 620.35 USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥3B 22.53M USD | 18.37 | ¥5 0.03 USD | |
| Synclayer Inc. 1724.T | ¥708 4.78 USD |
-0.56
|
¥3B 22.33M USD | ¥27K 180.23 USD | ¥708 4.78 USD | ¥741 5 USD | ¥3B 22.33M USD | 6.77 | ¥104 0.71 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥496 3.35 USD |
-3.31
|
¥3B 22.2M USD | ¥32K 212.63 USD | ¥488 3.29 USD | ¥520 3.51 USD | ¥3B 22.2M USD | 12.39 | ¥40 0.27 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥749 5.06 USD |
+1.77
|
¥3B 22.2M USD | ¥23K 153.91 USD | ¥731 4.93 USD | ¥759 5.12 USD | ¥3B 22.2M USD | 0 | -¥3 -0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥896 6.05 USD |
-0.33
|
¥3B 21.85M USD | ¥400 2.7 USD | ¥893 6.03 USD | ¥898 6.06 USD | ¥3B 21.85M USD | 15.31 | ¥59 0.4 USD | |
| AI,Inc. 4388.T | ¥516 3.48 USD |
+0.58
|
¥3B 21.64M USD | ¥26K 178.21 USD | ¥502 3.39 USD | ¥520 3.51 USD | ¥3B 21.64M USD | 0 | -¥3 -0.01 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥343 2.32 USD |
-16.75
|
¥3B 21.27M USD | ¥692K 4.67K USD | ¥343 2.32 USD | ¥377 2.54 USD | ¥3B 21.27M USD | 28.02 | ¥12 0.08 USD | |
| Karadanote, Inc. 4014.T | ¥470 3.17 USD |
+1.29
|
¥3B 21.22M USD | ¥10K 66.15 USD | ¥464 3.13 USD | ¥473 3.19 USD | ¥3B 21.22M USD | 0 | -¥11 -0.07 USD | |
| River Eletec Corporation 6666.T | ¥378 2.55 USD |
+1.34
|
¥3B 21M USD | ¥52K 350.34 USD | ¥372 2.51 USD | ¥379 2.56 USD | ¥3B 21M USD | 0 | -¥10 -0.06 USD | |
| HYPER Inc. 3054.T | ¥320 2.16 USD |
0
|
¥3B 20.86M USD | ¥2K 16.2 USD | ¥320 2.16 USD | ¥322 2.17 USD | ¥3B 20.86M USD | 10.52 | ¥30 0.21 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,075 7.26 USD |
+1.13
|
¥3B 20.42M USD | ¥4K 26.33 USD | ¥1,062 7.17 USD | ¥1,075 7.26 USD | ¥3B 20.42M USD | 27.55 | ¥39 0.26 USD | |
| ZUU Co.,Ltd. 4387.T | ¥636 4.29 USD |
+7.25
|
¥3B 20.39M USD | ¥13K 89.1 USD | ¥592 4 USD | ¥648 4.37 USD | ¥3B 20.39M USD | 25.17 | ¥25 0.17 USD | |
| Jorudan Co.,Ltd. 3710.T | ¥590 3.98 USD |
+0.85
|
¥3B 20.31M USD | ¥7K 44.55 USD | ¥586 3.96 USD | ¥594 4.01 USD | ¥3B 20.31M USD | 65.92 | ¥9 0.06 USD | |
| Delivery Consulting Inc. 9240.T | ¥612 4.13 USD |
-1.13
|
¥3B 19.93M USD | ¥32K 212.63 USD | ¥612 4.13 USD | ¥629 4.25 USD | ¥3B 19.93M USD | 93.29 | ¥7 0.04 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥524 3.54 USD |
+6.72
|
¥3B 19.9M USD | ¥198K 1.33K USD | ¥491 3.31 USD | ¥533 3.6 USD | ¥3B 19.9M USD | 13.19 | ¥40 0.27 USD | |
| BeMap, Inc. 4316.T | ¥840 5.67 USD |
-7.79
|
¥3B 19.83M USD | ¥248K 1.68K USD | ¥825 5.57 USD | ¥910 6.14 USD | ¥3B 19.83M USD | 0 | -¥55 -0.3 USD | |
| D. I. System Co., Ltd. 4421.T | ¥996 6.72 USD |
+1.94
|
¥3B 19.55M USD | ¥3K 17.55 USD | ¥963 6.5 USD | ¥996 6.72 USD | ¥3B 19.55M USD | 12.19 | ¥82 0.55 USD | |
| SecuAvail Inc. 3042.T | ¥370 2.5 USD |
+0.27
|
¥3B 19.21M USD | ¥167K 1.13K USD | ¥367 2.48 USD | ¥377 2.54 USD | ¥3B 19.21M USD | 66.42 | ¥6 0.04 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,400 22.95 USD |
+0.59
|
¥3B 18.75M USD | ¥900 6.08 USD | ¥3,380 22.82 USD | ¥3,425 23.12 USD | ¥3B 18.75M USD | 108.17 | ¥31 0.21 USD | |
| Zoom Corporation 6694.T | ¥630 4.25 USD |
+0.16
|
¥3B 18.43M USD | ¥14K 96.53 USD | ¥629 4.25 USD | ¥636 4.29 USD | ¥3B 18.43M USD | 0 | -¥26 -0.1 USD | |
| Appirits Inc. 4174.T | ¥675 4.56 USD |
-0.15
|
¥3B 18.41M USD | ¥10K 64.13 USD | ¥670 4.52 USD | ¥683 4.61 USD | ¥3B 18.41M USD | 114.79 | ¥6 0.04 USD | |
| Asterisk Inc. 6522.T | ¥357 2.41 USD |
-2.19
|
¥3B 18.26M USD | ¥34K 228.83 USD | ¥357 2.41 USD | ¥367 2.48 USD | ¥3B 18.26M USD | 0 | -¥30 -0.2 USD | |
| KUBOTEK Corporation 7709.T | ¥196 1.32 USD |
0
|
¥3B 18.22M USD | ¥18K 122.86 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 18.22M USD | 0 | -¥15 -0.09 USD | |
| ASJ Inc. 2351.T | ¥341 2.3 USD |
-1.16
|
¥3B 18.16M USD | ¥10K 70.2 USD | ¥336 2.27 USD | ¥347 2.34 USD | ¥3B 18.16M USD | 10.98 | ¥31 0.21 USD | |
| ImageONE Co., Ltd. 2667.T | ¥205 1.38 USD |
-3.3
|
¥3B 17.94M USD | ¥116K 780.33 USD | ¥202 1.36 USD | ¥210 1.42 USD | ¥3B 17.94M USD | 0 | -¥70 -0.4 USD | |
| Showcase Inc. 3909.T | ¥309 2.09 USD |
-0.64
|
¥3B 17.88M USD | ¥8K 56.03 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥3B 17.88M USD | 9.95 | ¥31 0.21 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥824 5.56 USD |
-4.74
|
¥3B 17.84M USD | ¥86K 581.2 USD | ¥808 5.45 USD | ¥927 6.26 USD | ¥3B 17.84M USD | 5.87 | ¥140 0.95 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,146 7.74 USD |
+0.26
|
¥3B 17.7M USD | ¥2K 14.18 USD | ¥1,141 7.7 USD | ¥1,146 7.74 USD | ¥3B 17.7M USD | 9.64 | ¥119 0.8 USD | |
| Sharing Innovations Inc. 4178.T | ¥687 4.64 USD |
0
|
¥3B 17.36M USD | ¥800 5.4 USD | ¥684 4.62 USD | ¥687 4.64 USD | ¥3B 17.36M USD | 40.15 | ¥17 0.12 USD | |
| Innovation Inc. 3970.T | ¥953 6.43 USD |
-0.1
|
¥3B 17.02M USD | ¥9K 61.43 USD | ¥950 6.41 USD | ¥957 6.46 USD | ¥3B 17.02M USD | 37.69 | ¥25 0.17 USD | |
| G Three Holdings Corporation 3647.T | ¥137 0.92 USD |
-2.14
|
¥3B 16.97M USD | ¥101K 682.45 USD | ¥136 0.92 USD | ¥143 0.97 USD | ¥3B 16.97M USD | 0 | -¥41 -0.2 USD | |
| p-ban.com Corp. 3559.T | ¥531 3.58 USD |
+1.92
|
¥2B 16.81M USD | ¥30K 204.53 USD | ¥522 3.52 USD | ¥545 3.68 USD | ¥2B 16.81M USD | 22.15 | ¥24 0.16 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,077 14.02 USD |
-3.44
|
¥2B 16.79M USD | ¥26K 173.48 USD | ¥2,068 13.96 USD | ¥2,151 14.52 USD | ¥2B 16.79M USD | 14.47 | ¥143 0.97 USD | |
| Kokopelli Inc. 4167.T | ¥325 2.19 USD |
-1.52
|
¥2B 16.63M USD | ¥8K 50.63 USD | ¥322 2.17 USD | ¥333 2.25 USD | ¥2B 16.63M USD | 19.61 | ¥17 0.11 USD | |
| THECOO Inc. 4255.T | ¥1,161 7.84 USD |
+3.48
|
¥2B 16.46M USD | ¥2K 13.5 USD | ¥1,094 7.38 USD | ¥1,161 7.84 USD | ¥2B 16.46M USD | 22.64 | ¥51 0.35 USD | |
| eXmotion Co., Ltd. 4394.T | ¥795 5.37 USD |
-0.63
|
¥2B 16.18M USD | ¥3K 20.25 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥2B 16.18M USD | 17.97 | ¥44 0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,204 8.13 USD |
+0.92
|
¥2B 16.16M USD | ¥20K 134.33 USD | ¥1,204 8.13 USD | ¥1,213 8.19 USD | ¥2B 16.16M USD | 17.02 | ¥71 0.48 USD | |
| and factory,inc. 7035.T | ¥212 1.43 USD |
+0.95
|
¥2B 16.12M USD | ¥8K 57.38 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥2B 16.12M USD | 0 | -¥6 -0.03 USD | |
| SHANON Inc. 3976.T | ¥393 2.65 USD |
+0.77
|
¥2B 15.72M USD | ¥1K 8.78 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥2B 15.72M USD | 0 | -¥37 -0.2 USD | |
| GreenBee, Inc. 3913.T | ¥996 6.72 USD |
-0.1
|
¥2B 15.63M USD | ¥18K 124.88 USD | ¥982 6.63 USD | ¥1,004 6.78 USD | ¥2B 15.63M USD | 21.76 | ¥46 0.31 USD | |
| Asgent, Inc. 4288.T | ¥605 4.08 USD |
+10.81
|
¥2B 15.58M USD | ¥635K 4.28K USD | ¥535 3.61 USD | ¥633 4.27 USD | ¥2B 15.58M USD | 0 | -¥115 -0.7 USD | |
| inspec Inc. 6656.T | ¥574 3.87 USD |
-1.71
|
¥2B 15.55M USD | ¥6K 38.48 USD | ¥570 3.85 USD | ¥584 3.94 USD | ¥2B 15.55M USD | 0 | -¥36 -0.2 USD | |
| Ecomott Inc. 3987.T | ¥440 2.97 USD |
-0.45
|
¥2B 15.35M USD | ¥9K 58.73 USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥2B 15.35M USD | 0 | -¥4 -0.03 USD | |
| Beat Holdings Limited 9399.T | ¥123 0.83 USD |
-1.6
|
¥2B 15.11M USD | ¥132K 892.89 USD | ¥121 0.82 USD | ¥127 0.86 USD | ¥2B 15.11M USD | 0 | -¥1 -0.007 USD | |
| bBreak Systems Company, Limited 3986.T | ¥1,465 9.89 USD |
+2.38
|
¥2B 15.05M USD | ¥10K 64.8 USD | ¥1,430 9.65 USD | ¥1,499 10.12 USD | ¥2B 15.05M USD | 24.25 | ¥60 0.41 USD | |
| Mobilus Corporation 4370.T | ¥369 2.49 USD |
-1.6
|
¥2B 14.81M USD | ¥14K 93.83 USD | ¥366 2.47 USD | ¥375 2.53 USD | ¥2B 14.81M USD | 0 | -¥90 -0.6 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥186 1.26 USD |
-1.59
|
¥2B 14.76M USD | ¥41K 278.11 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥2B 14.76M USD | 0 | -¥39 -0.2 USD | |
| Zoa Corporation 3375.T | ¥1,649 11.13 USD |
-0.18
|
¥2B 13.98M USD | ¥600 4.05 USD | ¥1,644 11.1 USD | ¥1,650 11.14 USD | ¥2B 13.98M USD | 6.96 | ¥237 1.6 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.50 | ¥12 0.08 USD | |
| Cacco Inc. 4166.T | ¥714 4.82 USD |
-2.19
|
¥2B 13.17M USD | ¥11K 76.28 USD | ¥709 4.79 USD | ¥744 5.02 USD | ¥2B 13.17M USD | 0 | -¥63 -0.4 USD | |
| Ficha Inc. 4052.T | ¥326 2.2 USD |
+1.56
|
¥2B 12.87M USD | ¥16K 105.3 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥2B 12.87M USD | 0 | -¥7 -0.04 USD | |
| JTEC Corporation 2479.T | ¥235 1.59 USD |
+0.43
|
¥2B 12.7M USD | ¥62K 415.82 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥2B 12.7M USD | 8.23 | ¥29 0.19 USD | |
| WonderPlanet Inc. 4199.T | ¥735 4.96 USD |
-1.08
|
¥2B 12.65M USD | ¥2K 12.83 USD | ¥735 4.96 USD | ¥744 5.02 USD | ¥2B 12.65M USD | 0 | -¥41 -0.2 USD | |
| Betrend Corporation 4020.T | ¥863 5.83 USD |
+0.47
|
¥2B 12.56M USD | ¥4K 24.98 USD | ¥860 5.81 USD | ¥887 5.99 USD | ¥2B 12.56M USD | 0 | -¥3 -0.02 USD | |
| infoNet inc. 4444.T | ¥915 6.18 USD |
-1.51
|
¥2B 12.46M USD | ¥6K 42.53 USD | ¥907 6.12 USD | ¥929 6.27 USD | ¥2B 12.46M USD | 19.61 | ¥47 0.31 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥394 2.66 USD |
-0.51
|
¥2B 11.97M USD | ¥3K 21.6 USD | ¥393 2.65 USD | ¥401 2.71 USD | ¥2B 11.97M USD | 0 | -¥50 -0.3 USD | |
| TRaaS On Product Inc. 6696.T | ¥364 2.46 USD |
-1.09
|
¥2B 11.86M USD | ¥20K 131.63 USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥2B 11.86M USD | 92.38 | ¥4 0.03 USD | |
| Amazia,inc. 4424.T | ¥263 1.78 USD |
0
|
¥2B 11.68M USD | ¥3K 21.6 USD | ¥261 1.76 USD | ¥265 1.79 USD | ¥2B 11.68M USD | 0 | -¥110 -0.7 USD | |
| Leader Electronics Corporation 6867.T | ¥507 3.42 USD |
+0.2
|
¥2B 11.6M USD | ¥4K 29.7 USD | ¥503 3.4 USD | ¥507 3.42 USD | ¥2B 11.6M USD | 0 | -¥55 -0.3 USD | |
| Sockets Inc. 3634.T | ¥696 4.7 USD |
-1.42
|
¥2B 11.52M USD | ¥4K 29.03 USD | ¥696 4.7 USD | ¥706 4.77 USD | ¥2B 11.52M USD | 0 | -¥57 -0.3 USD | |
| TB Group Inc. 6775.T | ¥121 0.82 USD |
+0.83
|
¥2B 11.17M USD | ¥27K 181.58 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
-2.2
|
¥2B 11.13M USD | ¥20K 132.31 USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | |
| RVH Inc. 6786.T | ¥65 0.44 USD |
-1.52
|
¥2B 11.11M USD | ¥81K 548.12 USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥2B 11.11M USD | 0 | -¥9 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥645 4.35 USD |
-1.38
|
¥2B 10.96M USD | ¥7K 45.9 USD | ¥645 4.35 USD | ¥658 4.44 USD | ¥2B 10.96M USD | 0 | -¥58 -0.3 USD | |
| MKSystem Corporation 3910.T | ¥295 1.99 USD |
0
|
¥2B 10.81M USD | ¥6K 37.13 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥2B 10.81M USD | 0 | -¥22 -0.1 USD | |
| Image Information Inc. 3803.T | ¥776 5.24 USD |
-22.86
|
¥2B 10.56M USD | ¥1M 9.78K USD | ¥755 5.1 USD | ¥1,036 6.99 USD | ¥2B 10.56M USD | 0 | -¥18 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥261 1.76 USD |
+0.38
|
¥2B 10.55M USD | ¥92K 624.4 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥2B 10.55M USD | 0 | -¥20 -0.1 USD | |
| G-NEXT Inc. 4179.T | ¥285 1.92 USD |
-1.38
|
¥2B 10.44M USD | ¥5K 35.78 USD | ¥285 1.92 USD | ¥289 1.95 USD | ¥2B 10.44M USD | 0 | -¥46 -0.3 USD | |
| SCAT Inc. 3974.T | ¥529 3.57 USD |
+0.19
|
¥2B 10.16M USD | ¥10K 70.88 USD | ¥521 3.52 USD | ¥531 3.58 USD | ¥2B 10.16M USD | 20.52 | ¥26 0.17 USD | |
| CINC Corp. 4378.T | ¥520 3.51 USD |
0
|
¥1B 10.05M USD | ¥500 3.38 USD | ¥516 3.48 USD | ¥520 3.51 USD | ¥1B 10.05M USD | 0 | -¥9 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
| Collabos Corporation 3908.T | ¥313 2.11 USD |
0
|
¥1B 9.83M USD | ¥43K 290.26 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥1B 9.83M USD | 9.85 | ¥32 0.21 USD | |
| GRCS Inc. 9250.T | ¥1,066 7.2 USD |
+0.19
|
¥1B 9.72M USD | ¥2K 14.85 USD | ¥1,042 7.03 USD | ¥1,069 7.22 USD | ¥1B 9.72M USD | 52.46 | ¥20 0.14 USD | |
| Techno Mathematical Co., Ltd. 3787.T | ¥550 3.71 USD |
+0.55
|
¥1B 9.63M USD | ¥5K 36.45 USD | ¥544 3.67 USD | ¥554 3.74 USD | ¥1B 9.63M USD | 0 | -¥110 -0.7 USD | |
| BPLATS,Inc. 4381.T | ¥541 3.65 USD |
-0.92
|
¥1B 9.01M USD | ¥600 4.05 USD | ¥541 3.65 USD | ¥550 3.71 USD | ¥1B 9.01M USD | 0 | -¥121 -0.8 USD | |
| adish Co., Ltd. 7093.T | ¥610 4.12 USD |
-1.29
|
¥1B 8.66M USD | ¥14K 94.5 USD | ¥607 4.1 USD | ¥619 4.18 USD | ¥1B 8.66M USD | 0 | -¥45 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥926 6.25 USD |
-2.73
|
¥1B 7.73M USD | ¥400 2.7 USD | ¥926 6.25 USD | ¥941 6.35 USD | ¥1B 7.73M USD | 0 | -¥286 -1.9 USD | |
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.75 | ¥4 0.02 USD | |
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||