結果ページ7 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+0.59
|
$2.17B 14.67M USD | $20.4K 137.71 USD | $169 1.14 USD | $171 1.15 USD | $2.17B 14.67M USD | 0 | -$8.6 -0.05 USD | |
| JTEC Corporation 2479.T | $271 1.83 USD |
-0.37
|
$2.16B 14.58M USD | $81K 546.77 USD | $267 1.8 USD | $272 1.84 USD | $2.16B 14.58M USD | 17.32 | $15.64 0.11 USD | |
| ReYuu Japan Inc. 9425.T | $374 2.52 USD |
+2.47
|
$2.14B 14.46M USD | $73.1K 493.45 USD | $353 2.38 USD | $378 2.55 USD | $2.14B 14.46M USD | 0 | -$12.48 -0.08 USD | |
| Cacco Inc. 4166.T | $798 5.39 USD |
+14.33
|
$2.14B 14.46M USD | $447.8K 3.02K USD | $704 4.75 USD | $798 5.39 USD | $2.14B 14.46M USD | 0 | -$121 -0.8 USD | |
| FueTrek Co., Ltd. 2468.T | $228 1.54 USD |
+3.18
|
$2.13B 14.4M USD | $360.2K 2.43K USD | $224 1.51 USD | $250 1.69 USD | $2.13B 14.4M USD | 0 | -$60.47 -0.4 USD | |
| Basis Corporation 4068.T | $1,143 7.72 USD |
-0.78
|
$2.13B 14.37M USD | $600 4.05 USD | $1,138 7.68 USD | $1,151 7.77 USD | $2.13B 14.37M USD | 23.40 | $48.84 0.33 USD | |
| True Data Inc. 4416.T | $446 3.01 USD |
+0.22
|
$2.12B 14.29M USD | $21K 141.76 USD | $432 2.92 USD | $448 3.02 USD | $2.12B 14.29M USD | 0 | -$0.93 -0.006 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| Showcase Inc. 3909.T | $300 2.03 USD |
+1.01
|
$2.09B 14.09M USD | $59.8K 403.67 USD | $291 1.96 USD | $303 2.05 USD | $2.09B 14.09M USD | 0 | -$14.6 -0.09 USD | |
| Zoa Corporation 3375.T | $1,605 10.83 USD |
+0.31
|
$2.01B 13.58M USD | $200 1.35 USD | $1,600 10.8 USD | $1,605 10.83 USD | $2.01B 13.58M USD | 6.49 | $247.04 1.67 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
+0.62
|
$2.01B 13.55M USD | $6.2K 41.85 USD | $323 2.18 USD | $325 2.19 USD | $2.01B 13.55M USD | 0 | -$161.9 -1.09 USD | |
| Unipos Inc. 6550.T | $151 1.02 USD |
+0.67
|
$1.96B 13.25M USD | $27.6K 186.31 USD | $149 1.01 USD | $153 1.03 USD | $1.96B 13.25M USD | 0 | -$49.82 -0.3 USD | |
| Asgent, Inc. 4288.T | $513 3.46 USD |
+0.59
|
$1.96B 13.21M USD | $11.1K 74.93 USD | $505 3.41 USD | $518 3.5 USD | $1.96B 13.21M USD | 0 | -$70.99 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $580 3.92 USD |
-0.68
|
$1.96B 13.2M USD | $17K 114.75 USD | $569 3.84 USD | $593 4 USD | $1.96B 13.2M USD | 0 | -$43.32 -0.2 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $584 3.94 USD |
+3.57
|
$1.87B 12.64M USD | $37.7K 254.49 USD | $565 3.81 USD | $590 3.98 USD | $1.87B 12.64M USD | 11.84 | $49.29 0.33 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $309 2.09 USD |
-0.64
|
$1.84B 12.4M USD | $11.1K 74.93 USD | $308 2.08 USD | $311 2.1 USD | $1.84B 12.4M USD | 0 | -$12.75 -0.08 USD | |
| MKSystem Corporation 3910.T | $330 2.23 USD |
-0.9
|
$1.79B 12.09M USD | $1.4K 9.45 USD | $330 2.23 USD | $335 2.26 USD | $1.79B 12.09M USD | 0 | -$114.5 -0.7 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $309 2.09 USD |
-2.22
|
$1.76B 11.87M USD | $34.1K 230.18 USD | $307 2.07 USD | $315 2.13 USD | $1.76B 11.87M USD | 21.25 | $14.54 0.1 USD | |
| p-ban.com Corp. 3559.T | $374 2.52 USD |
+0.81
|
$1.75B 11.81M USD | $1.7K 11.48 USD | $370 2.5 USD | $379 2.56 USD | $1.75B 11.81M USD | 27.54 | $13.58 0.09 USD | |
| TRaaS On Product Inc. 6696.T | $355 2.4 USD |
+4.41
|
$1.71B 11.54M USD | $269.6K 1.82K USD | $331 2.23 USD | $362 2.44 USD | $1.71B 11.54M USD | 0 | -$18.46 -0.1 USD | |
| eole Inc. 2334.T | $630 4.25 USD |
-0.63
|
$1.67B 11.26M USD | $29.6K 199.81 USD | $630 4.25 USD | $688 4.64 USD | $1.67B 11.26M USD | 26.71 | $23.58 0.16 USD | |
| Betrend Corporation 4020.T | $751 5.07 USD |
-0.4
|
$1.62B 10.9M USD | $3.7K 24.98 USD | $741 5 USD | $754 5.09 USD | $1.62B 10.9M USD | 25.02 | $30.01 0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
-1.07
|
$1.61B 10.87M USD | $2.5K 16.88 USD | $643 4.34 USD | $655 4.42 USD | $1.61B 10.87M USD | 0 | -$30.25 -0.2 USD | |
| GreenBee, Inc. 3913.T | $706 4.77 USD |
+10.31
|
$1.59B 10.75M USD | $200K 1.35K USD | $633 4.27 USD | $734 4.95 USD | $1.59B 10.75M USD | 0 | -$72.57 -0.4 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
0
|
$1.54B 10.43M USD | $151.7K 1.02K USD | $59 0.4 USD | $62 0.42 USD | $1.54B 10.43M USD | 0 | -$8.63 -0.05 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $591 3.99 USD |
+3.68
|
$1.53B 10.34M USD | $6.3K 42.53 USD | $569 3.84 USD | $604 4.08 USD | $1.53B 10.34M USD | 0 | -$55.52 -0.3 USD | |
| Collabos Corporation 3908.T | $327 2.21 USD |
-1.8
|
$1.47B 9.91M USD | $4.7K 31.73 USD | $323 2.18 USD | $327 2.21 USD | $1.47B 9.91M USD | 0 | -$18.6 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $943 6.37 USD |
+18.92
|
$1.46B 9.86M USD | $20K 135.01 USD | $925 6.24 USD | $943 6.37 USD | $1.46B 9.86M USD | 14.04 | $67.15 0.45 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $948 6.4 USD |
+3.83
|
$1.45B 9.8M USD | $800 5.4 USD | $903 6.1 USD | $948 6.4 USD | $1.45B 9.8M USD | 0 | -$137.3 -0.9 USD | |
| MIT Holdings Co., Ltd. 4016.T | $704 4.75 USD |
+0.43
|
$1.39B 9.41M USD | $6.4K 43.2 USD | $686 4.63 USD | $709 4.79 USD | $1.39B 9.41M USD | 15.40 | $45.71 0.31 USD | |
| SHANON Inc. 3976.T | $433 2.92 USD |
+2.12
|
$1.38B 9.3M USD | $7.3K 49.28 USD | $418 2.82 USD | $433 2.92 USD | $1.38B 9.3M USD | 0 | -$136.9 -0.9 USD | |
| adish Co., Ltd. 7093.T | $776 5.24 USD |
-0.89
|
$1.33B 9M USD | $4.5K 30.38 USD | $749 5.06 USD | $788 5.32 USD | $1.33B 9M USD | 0 | -$110.4 -0.7 USD | |
| BeMap, Inc. 4316.T | $402 2.71 USD |
+0.5
|
$1.3B 8.78M USD | $4.9K 33.08 USD | $398 2.69 USD | $402 2.71 USD | $1.3B 8.78M USD | 16.05 | $25.04 0.17 USD | |
| SCAT Inc. 3974.T | $469 3.17 USD |
+0.21
|
$1.3B 8.74M USD | $4.2K 28.35 USD | $466 3.15 USD | $474 3.2 USD | $1.3B 8.74M USD | 8.58 | $54.62 0.37 USD | |
| G-NEXT Inc. 4179.T | $306 2.07 USD |
-0.33
|
$1.29B 8.7M USD | $9.3K 62.78 USD | $301 2.03 USD | $306 2.07 USD | $1.29B 8.7M USD | 0 | -$41.17 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $1,005 6.78 USD |
+2.55
|
$1.24B 8.39M USD | $2K 13.5 USD | $980 6.62 USD | $1,019 6.88 USD | $1.24B 8.39M USD | 14.75 | $68.11 0.46 USD | |
| Nippon Techno Lab Inc. 3849.S | $728 4.91 USD |
0
|
$1.18B 7.98M USD | $100 0.68 USD | $728 4.91 USD | $728 4.91 USD | $1.18B 7.98M USD | 16.72 | $43.53 0.29 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,435 9.69 USD |
-4.33
|
$1.09B 7.33M USD | $2K 13.5 USD | $1,435 9.69 USD | $1,450 9.79 USD | $1.09B 7.33M USD | 0 | -$47.39 -0.3 USD | |
| Plat'Home Co., Ltd. 6836.T | $689 4.65 USD |
-1.43
|
$1.05B 7.05M USD | $1.5K 10.13 USD | $687 4.64 USD | $701 4.73 USD | $1.05B 7.05M USD | 0 | -$60.46 -0.4 USD | |
| THECOO Inc. 4255.T | $500 3.38 USD |
+1.21
|
$1.04B 7.02M USD | $400 2.7 USD | $495 3.34 USD | $500 3.38 USD | $1.04B 7.02M USD | 0 | -$368.3 -2.4 USD | |
| Beat Holdings Limited 9399.T | $369 2.49 USD |
+1.37
|
$887.67M 5.99M USD | $14.72K 99.36 USD | $362 2.44 USD | $376 2.54 USD | $887.67M 5.99M USD | 0 | -$283.9 -1.9 USD | |
| Image Information Inc. 3803.T | $421 2.84 USD |
-0.71
|
$848.84M 5.73M USD | $4.7K 31.73 USD | $415 2.8 USD | $425 2.87 USD | $848.84M 5.73M USD | 14.22 | $29.6 0.2 USD | |
| Media Five Co. 3824.F | $599 4.04 USD |
+0.67
|
$563.06M 3.8M USD | $200 1.35 USD | $579 3.91 USD | $599 4.04 USD | $563.06M 3.8M USD | 18.85 | $31.77 0.21 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||