Le pays : Japon Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (54)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (17)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (12)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (54)
Technologie (54)
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Infrastructure (54)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,930 13.03 USD |
-6.58
|
$529.1B 3.57B USD | $21.93M 148.02K USD | $1,916 12.93 USD | $2,438 16.46 USD | $529.1B 3.57B USD | 0 | -$0.21 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,770 25.45 USD |
-1.82
|
$150.8B 1.02B USD | $1.31M 8.85K USD | $3,735 25.21 USD | $3,895 26.29 USD | $150.8B 1.02B USD | 50.09 | $75.26 0.51 USD | |
| Hennge K.K. 4475.T | $1,592 10.75 USD |
-5.24
|
$50.71B 342.28M USD | $1.06M 7.13K USD | $1,589 10.73 USD | $1,674 11.3 USD | $50.71B 342.28M USD | 42.87 | $37.13 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
-4.29
|
$3.67B 24.8M USD | $5.55M 37.43K USD | $66 0.45 USD | $72 0.49 USD | $3.67B 24.8M USD | 0 | -$12.06 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $9,391 63.39 USD |
-1.28
|
$1.23T 8.32B USD | $632.6K 4.27K USD | $9,372 63.26 USD | $9,642 65.09 USD | $1.23T 8.32B USD | 38.26 | $245.44 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,761 59.14 USD |
+0.75
|
$664.51B 4.49B USD | $312.6K 2.11K USD | $8,761 59.14 USD | $9,067 61.2 USD | $664.51B 4.49B USD | 33.24 | $263.49 1.78 USD | |
| JustSystems Corporation 4686.T | $3,645 24.6 USD |
-0.95
|
$234.1B 1.58B USD | $74K 499.52 USD | $3,645 24.6 USD | $3,715 25.08 USD | $234.1B 1.58B USD | 18.97 | $192.1 1.3 USD | |
| Appier Group, Inc. 4180.T | $1,539 10.39 USD |
-0.06
|
$156.5B 1.06B USD | $380.9K 2.57K USD | $1,536 10.37 USD | $1,569 10.59 USD | $156.5B 1.06B USD | 54.61 | $28.18 0.19 USD | |
| PKSHA Technology Inc. 3993.T | $3,380 22.82 USD |
-2.17
|
$104.87B 707.92M USD | $456.5K 3.08K USD | $3,370 22.75 USD | $3,500 23.63 USD | $104.87B 707.92M USD | 37.19 | $90.87 0.61 USD | |
| I'LL inc. 3854.T | $2,608 17.6 USD |
-0.08
|
$62.72B 423.36M USD | $49.6K 334.81 USD | $2,591 17.49 USD | $2,632 17.77 USD | $62.72B 423.36M USD | 21.03 | $123.98 0.84 USD | |
| Smaregi, Inc. 4431.T | $3,220 21.74 USD |
+1.58
|
$62.01B 418.62M USD | $88.2K 595.37 USD | $3,160 21.33 USD | $3,265 22.04 USD | $62.01B 418.62M USD | 46.38 | $69.42 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,268 8.56 USD |
-1.09
|
$59.77B 403.48M USD | $50.6K 341.56 USD | $1,262 8.52 USD | $1,290 8.71 USD | $59.77B 403.48M USD | 17.41 | $72.82 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,161 7.84 USD |
+1.31
|
$59.56B 402.04M USD | $515.8K 3.48K USD | $1,138 7.68 USD | $1,193 8.05 USD | $59.56B 402.04M USD | 89.65 | $12.95 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,895 19.54 USD |
-1.33
|
$43.48B 293.48M USD | $89.2K 602.12 USD | $2,870 19.37 USD | $2,941 19.85 USD | $43.48B 293.48M USD | 51.39 | $56.33 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,616 17.66 USD |
-0.91
|
$33.77B 227.96M USD | $148.2K 1K USD | $2,616 17.66 USD | $2,679 18.08 USD | $33.77B 227.96M USD | 33.13 | $78.94 0.53 USD | |
| Intelligent Wave Inc. 4847.T | $1,081 7.3 USD |
+0.65
|
$28.3B 191.05M USD | $20.3K 137.03 USD | $1,081 7.3 USD | $1,091 7.36 USD | $28.3B 191.05M USD | 19.97 | $54.13 0.37 USD | |
| OPTiM Corporation 3694.T | $502 3.39 USD |
+1.41
|
$27.66B 186.71M USD | $137.3K 926.81 USD | $497 3.35 USD | $502 3.39 USD | $27.66B 186.71M USD | 23.59 | $21.28 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,040 34.02 USD |
-0.79
|
$25.7B 173.51M USD | $60.3K 407.04 USD | $5,030 33.95 USD | $5,140 34.7 USD | $25.7B 173.51M USD | 19.11 | $263.65 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,339 9.04 USD |
-0.59
|
$24.82B 167.55M USD | $20.3K 137.03 USD | $1,339 9.04 USD | $1,354 9.14 USD | $24.82B 167.55M USD | 14.30 | $93.62 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $476 3.21 USD |
-0.63
|
$18.04B 121.75M USD | $342.5K 2.31K USD | $473 3.19 USD | $484 3.27 USD | $18.04B 121.75M USD | 22.89 | $20.79 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,319 15.65 USD |
-0.64
|
$17.77B 119.94M USD | $26.6K 179.56 USD | $2,313 15.61 USD | $2,365 15.96 USD | $17.77B 119.94M USD | 27.22 | $85.19 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,661 17.96 USD |
-0.6
|
$17.5B 118.12M USD | $4.1K 27.68 USD | $2,661 17.96 USD | $2,714 18.32 USD | $17.5B 118.12M USD | 36.95 | $72.01 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,465 23.39 USD |
-0.86
|
$16.86B 113.82M USD | $10.8K 72.9 USD | $3,440 23.22 USD | $3,530 23.83 USD | $16.86B 113.82M USD | 49.32 | $70.25 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,620 10.94 USD |
-0.98
|
$16.42B 110.87M USD | $168.7K 1.14K USD | $1,608 10.85 USD | $1,643 11.09 USD | $16.42B 110.87M USD | 26.40 | $61.35 0.41 USD | |
| AI inside Inc. 4488.T | $3,590 24.23 USD |
+0.42
|
$14.18B 95.72M USD | $20.1K 135.68 USD | $3,570 24.1 USD | $3,640 24.57 USD | $14.18B 95.72M USD | 0 | -$125.8 -0.8 USD | |
| Wellnet Corporation 2428.T | $719 4.85 USD |
-0.42
|
$13.44B 90.7M USD | $96.5K 651.4 USD | $717 4.84 USD | $726 4.9 USD | $13.44B 90.7M USD | 13.47 | $53.36 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,091 14.11 USD |
+1.11
|
$12.83B 86.61M USD | $39.1K 263.94 USD | $2,069 13.97 USD | $2,101 14.18 USD | $12.83B 86.61M USD | 18.55 | $112.71 0.76 USD | |
| Enigmo Inc. 3665.T | $302 2.04 USD |
+2.03
|
$11.98B 80.88M USD | $101.3K 683.8 USD | $297 2 USD | $303 2.05 USD | $11.98B 80.88M USD | 29.15 | $10.36 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,439 16.46 USD |
-2.75
|
$8.88B 59.92M USD | $14.7K 99.23 USD | $2,414 16.3 USD | $2,525 17.04 USD | $8.88B 59.92M USD | 29.38 | $83.01 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,523 10.28 USD |
+1.53
|
$7.93B 53.53M USD | $2.9K 19.58 USD | $1,518 10.25 USD | $1,530 10.33 USD | $7.93B 53.53M USD | 13.59 | $112.05 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,563 10.55 USD |
+0.06
|
$7.48B 50.5M USD | $25.8K 174.16 USD | $1,563 10.55 USD | $1,581 10.67 USD | $7.48B 50.5M USD | 9.18 | $170.26 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,358 9.17 USD |
+1.34
|
$7.15B 48.3M USD | $10.9K 73.58 USD | $1,339 9.04 USD | $1,366 9.22 USD | $7.15B 48.3M USD | 25.59 | $53.06 0.36 USD | |
| Billing System Corporation 3623.T | $1,080 7.29 USD |
-0.46
|
$6.79B 45.85M USD | $12.5K 84.38 USD | $1,080 7.29 USD | $1,097 7.41 USD | $6.79B 45.85M USD | 16.70 | $64.67 0.44 USD | |
| Goodpatch, Inc. 7351.T | $728 4.91 USD |
+1.25
|
$6.34B 42.79M USD | $9.7K 65.48 USD | $715 4.83 USD | $728 4.91 USD | $6.34B 42.79M USD | 32.04 | $22.72 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $782 5.28 USD |
+0.39
|
$5.55B 37.44M USD | $2.5K 16.88 USD | $780 5.27 USD | $790 5.33 USD | $5.55B 37.44M USD | 61.18 | $12.78 0.09 USD | |
| Hottolink, Inc. 3680.T | $307 2.07 USD |
+0.66
|
$4.82B 32.51M USD | $77.7K 524.5 USD | $304 2.05 USD | $308 2.08 USD | $4.82B 32.51M USD | 0 | -$35.99 -0.2 USD | |
| Fuva Brain Limited 3927.T | $878 5.93 USD |
+0.57
|
$4.69B 31.67M USD | $78.2K 527.87 USD | $867 5.85 USD | $905 6.11 USD | $4.69B 31.67M USD | 42.43 | $20.69 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $424 2.86 USD |
+1.19
|
$4.41B 29.74M USD | $16.2K 109.35 USD | $420 2.84 USD | $425 2.87 USD | $4.41B 29.74M USD | 0 | -$24.6 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,508 16.93 USD |
+0.16
|
$4.1B 27.66M USD | $2K 13.5 USD | $2,507 16.92 USD | $2,554 17.24 USD | $4.1B 27.66M USD | 22.35 | $112.18 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $337 2.27 USD |
+2.43
|
$3.98B 26.9M USD | $59.2K 399.62 USD | $328 2.21 USD | $337 2.27 USD | $3.98B 26.9M USD | 0 | -$11.83 -0.07 USD | |
| Ubiquitous AI Corporation 3858.T | $379 2.56 USD |
-0.52
|
$3.96B 26.76M USD | $36K 243.01 USD | $379 2.56 USD | $389 2.63 USD | $3.96B 26.76M USD | 43.46 | $8.72 0.06 USD | |
| Logizard Co., Ltd. 4391.T | $1,213 8.19 USD |
+0.66
|
$3.92B 26.44M USD | $5.8K 39.15 USD | $1,204 8.13 USD | $1,214 8.19 USD | $3.92B 26.44M USD | 12.32 | $98.45 0.66 USD | |
| Ubiteq, Inc. 6662.T | $260 1.76 USD |
+1.96
|
$3.85B 25.96M USD | $41.4K 279.46 USD | $255 1.72 USD | $260 1.76 USD | $3.85B 25.96M USD | 0 | -$20.91 -0.1 USD | |
| Vario Secure Inc. 4494.T | $818 5.52 USD |
+5.55
|
$3.7B 24.96M USD | $23.9K 161.33 USD | $780 5.27 USD | $827 5.58 USD | $3.7B 24.96M USD | 51.47 | $15.89 0.11 USD | |
| ASJ Inc. 2351.T | $365 2.46 USD |
-5.93
|
$2.9B 19.59M USD | $916.5K 6.19K USD | $341 2.3 USD | $423 2.86 USD | $2.9B 19.59M USD | 11.75 | $31.04 0.21 USD | |
| Sharing Innovations Inc. 4178.T | $774 5.22 USD |
0
|
$2.9B 19.56M USD | $1.5K 10.13 USD | $773 5.22 USD | $777 5.24 USD | $2.9B 19.56M USD | 22.22 | $34.83 0.24 USD | |
| Ecomott Inc. 3987.T | $495 3.34 USD |
-1.2
|
$2.57B 17.37M USD | $161.8K 1.09K USD | $491 3.31 USD | $510 3.44 USD | $2.57B 17.37M USD | 0 | -$4.46 -0.03 USD | |
| SecuAvail Inc. 3042.T | $320 2.16 USD |
-1.23
|
$2.46B 16.61M USD | $83.2K 561.62 USD | $318 2.15 USD | $324 2.19 USD | $2.46B 16.61M USD | 57.45 | $5.57 0.04 USD | |
| Asgent, Inc. 4288.T | $537 3.62 USD |
-0.56
|
$2.05B 13.83M USD | $25.2K 170.11 USD | $535 3.61 USD | $547 3.69 USD | $2.05B 13.83M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $610 4.12 USD |
+0.49
|
$1.75B 11.79M USD | $8.1K 54.68 USD | $595 4.02 USD | $614 4.14 USD | $1.75B 11.79M USD | 0 | -$9.41 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $605 4.08 USD |
+0.33
|
$1.52B 10.23M USD | $10.6K 71.55 USD | $594 4.01 USD | $606 4.09 USD | $1.52B 10.23M USD | 0 | -$40.76 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}