Страница результатов 7 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TB Group Inc. 6775.T | $163 1.1 USD |
-1.21
|
$2.23B 15.05M USD | $41.5K 280.14 USD | $162 1.09 USD | $166 1.12 USD | $2.23B 15.05M USD | 0 | -$17.94 -0.1 USD | |
| FueTrek Co., Ltd. 2468.T | $236 1.59 USD |
-1.67
|
$2.21B 14.91M USD | $14.5K 97.88 USD | $235 1.59 USD | $241 1.63 USD | $2.21B 14.91M USD | 0 | -$26.28 -0.1 USD | |
| Sockets Inc. 3634.T | $894 6.03 USD |
+1.48
|
$2.19B 14.8M USD | $800 5.4 USD | $881 5.95 USD | $900 6.08 USD | $2.19B 14.8M USD | 0 | -$40.88 -0.2 USD | |
| Cacco Inc. 4166.T | $787 5.31 USD |
-4.37
|
$2.14B 14.46M USD | $45.7K 308.49 USD | $780 5.27 USD | $822 5.55 USD | $2.14B 14.46M USD | 0 | -$157.5 -1.06 USD | |
| True Data Inc. 4416.T | $445 3 USD |
-0.89
|
$2.13B 14.35M USD | $700 4.73 USD | $445 3 USD | $450 3.04 USD | $2.13B 14.35M USD | 35.51 | $12.53 0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,775 11.98 USD |
-0.56
|
$2.13B 14.35M USD | $200 1.35 USD | $1,775 11.98 USD | $1,775 11.98 USD | $2.13B 14.35M USD | 8.15 | $217.59 1.47 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
-0.6
|
$2.12B 14.32M USD | $26.4K 178.21 USD | $166 1.12 USD | $168 1.13 USD | $2.12B 14.32M USD | 0 | -$8.62 -0.05 USD | |
| Showcase Inc. 3909.T | $304 2.05 USD |
-2.25
|
$2.12B 14.28M USD | $28.4K 191.71 USD | $303 2.05 USD | $317 2.14 USD | $2.12B 14.28M USD | 0 | -$16.44 -0.1 USD | |
| Asgent, Inc. 4288.T | $553 3.73 USD |
+3.36
|
$2.11B 14.24M USD | $26.1K 176.18 USD | $531 3.58 USD | $560 3.78 USD | $2.11B 14.24M USD | 0 | -$70.99 -0.4 USD | |
| Zoa Corporation 3375.T | $1,679 11.33 USD |
+1.02
|
$2.1B 14.2M USD | $600 4.05 USD | $1,677 11.32 USD | $1,679 11.33 USD | $2.1B 14.2M USD | 7.17 | $234.01 1.58 USD | |
| JTEC Corporation 2479.T | $261 1.76 USD |
-1.14
|
$2.08B 14.07M USD | $48.4K 326.71 USD | $261 1.76 USD | $264 1.78 USD | $2.08B 14.07M USD | 16.69 | $15.63 0.11 USD | |
| ReYuu Japan Inc. 9425.T | $371 2.5 USD |
+1.09
|
$2.07B 14M USD | $25.4K 171.46 USD | $367 2.48 USD | $374 2.52 USD | $2.07B 14M USD | 0 | -$29.76 -0.2 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $330 2.23 USD |
-2.08
|
$2.04B 13.76M USD | $7.1K 47.93 USD | $330 2.23 USD | $335 2.26 USD | $2.04B 13.76M USD | 0 | -$162 -1.09 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
0
|
$2.01B 13.59M USD | $31.4K 211.96 USD | $109 0.74 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
| Unipos Inc. 6550.T | $152 1.03 USD |
-0.65
|
$1.98B 13.34M USD | $9.9K 66.83 USD | $151 1.02 USD | $154 1.04 USD | $1.98B 13.34M USD | 0 | -$49.82 -0.3 USD | |
| Leader Electronics Corporation 6867.T | $583 3.94 USD |
0
|
$1.97B 13.27M USD | $8.9K 60.08 USD | $580 3.92 USD | $591 3.99 USD | $1.97B 13.27M USD | 0 | -$43.32 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $330 2.23 USD |
+1.54
|
$1.96B 13.24M USD | $15.3K 103.28 USD | $322 2.17 USD | $330 2.23 USD | $1.96B 13.24M USD | 0 | -$12.74 -0.08 USD | |
| MKSystem Corporation 3910.T | $361 2.44 USD |
+0.28
|
$1.96B 13.23M USD | $4K 27 USD | $361 2.44 USD | $362 2.44 USD | $1.96B 13.23M USD | 0 | -$114.5 -0.7 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $585 3.95 USD |
+1.74
|
$1.88B 12.67M USD | $4.8K 32.4 USD | $576 3.89 USD | $585 3.95 USD | $1.88B 12.67M USD | 11.87 | $49.28 0.33 USD | |
| p-ban.com Corp. 3559.T | $382 2.58 USD |
+0.26
|
$1.79B 12.06M USD | $10.3K 69.53 USD | $379 2.56 USD | $388 2.62 USD | $1.79B 12.06M USD | 28.17 | $13.56 0.09 USD | |
| eole Inc. 2334.T | $669 4.52 USD |
-1.47
|
$1.77B 11.96M USD | $16.3K 110.03 USD | $668 4.51 USD | $685 4.62 USD | $1.77B 11.96M USD | 49.01 | $13.65 0.09 USD | |
| Betrend Corporation 4020.T | $776 5.24 USD |
+0.91
|
$1.67B 11.27M USD | $4.7K 31.73 USD | $760 5.13 USD | $776 5.24 USD | $1.67B 11.27M USD | 22.98 | $33.76 0.23 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $293 1.98 USD |
-1.35
|
$1.67B 11.26M USD | $10.1K 68.18 USD | $293 1.98 USD | $297 2 USD | $1.67B 11.26M USD | 20.17 | $14.52 0.1 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
-3.08
|
$1.6B 10.77M USD | $75.3K 508.3 USD | $63 0.43 USD | $64 0.43 USD | $1.6B 10.77M USD | 0 | -$8.63 -0.05 USD | |
| Geolocation Technology, Inc. 4018.F | $999 6.74 USD |
-1.09
|
$1.55B 10.49M USD | $5.4K 36.45 USD | $998 6.74 USD | $1,020 6.89 USD | $1.55B 10.49M USD | 0 | -$13.13 -0.08 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $588 3.97 USD |
-1.01
|
$1.52B 10.29M USD | $1.5K 10.13 USD | $588 3.97 USD | $595 4.02 USD | $1.52B 10.29M USD | 0 | -$55.47 -0.3 USD | |
| Collabos Corporation 3908.T | $328 2.21 USD |
-0.3
|
$1.47B 9.94M USD | $3.5K 23.63 USD | $325 2.19 USD | $330 2.23 USD | $1.47B 9.94M USD | 0 | -$177.8 -1.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $739 4.99 USD |
+1.23
|
$1.46B 9.88M USD | $4.3K 29.03 USD | $728 4.91 USD | $740 5 USD | $1.46B 9.88M USD | 16.14 | $45.77 0.31 USD | |
| SHANON Inc. 3976.T | $441 2.98 USD |
-1.34
|
$1.4B 9.47M USD | $7.7K 51.98 USD | $440 2.97 USD | $452 3.05 USD | $1.4B 9.47M USD | 0 | -$128.9 -0.8 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $914 6.17 USD |
+1.33
|
$1.4B 9.45M USD | $3.7K 24.98 USD | $903 6.1 USD | $923 6.23 USD | $1.4B 9.45M USD | 0 | -$137.2 -0.9 USD | |
| adish Co., Ltd. 7093.T | $792 5.35 USD |
+0.38
|
$1.36B 9.19M USD | $2.6K 17.55 USD | $784 5.29 USD | $793 5.35 USD | $1.36B 9.19M USD | 0 | -$116.6 -0.7 USD | |
| GreenBee, Inc. 3913.T | $602 4.06 USD |
-3.22
|
$1.36B 9.17M USD | $19.3K 130.28 USD | $599 4.04 USD | $629 4.25 USD | $1.36B 9.17M USD | 0 | -$59.89 -0.4 USD | |
| SCAT Inc. 3974.T | $487 3.29 USD |
0
|
$1.35B 9.11M USD | $6.3K 42.53 USD | $481 3.25 USD | $489 3.3 USD | $1.35B 9.11M USD | 9.02 | $53.96 0.36 USD | |
| BeMap, Inc. 4316.T | $390 2.63 USD |
-1.02
|
$1.26B 8.51M USD | $8.2K 55.35 USD | $390 2.63 USD | $394 2.66 USD | $1.26B 8.51M USD | 15.58 | $25.02 0.17 USD | |
| G-NEXT Inc. 4179.T | $295 1.99 USD |
-0.67
|
$1.24B 8.39M USD | $4.4K 29.7 USD | $290 1.96 USD | $300 2.03 USD | $1.24B 8.39M USD | 0 | -$41.15 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $999 6.74 USD |
-0.2
|
$1.24B 8.34M USD | $600 4.05 USD | $999 6.74 USD | $999 6.74 USD | $1.24B 8.34M USD | 24.76 | $40.34 0.27 USD | |
| Nippon Techno Lab Inc. 3849.S | $720 4.86 USD |
0
|
$1.17B 7.89M USD | $300 2.03 USD | $720 4.86 USD | $720 4.86 USD | $1.17B 7.89M USD | 16.55 | $43.49 0.29 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,506 10.17 USD |
+1.01
|
$1.16B 7.81M USD | $800 5.4 USD | $1,491 10.06 USD | $1,506 10.17 USD | $1.16B 7.81M USD | 0 | -$117.3 -0.7 USD | |
| Plat'Home Co., Ltd. 6836.T | $745 5.03 USD |
-1.19
|
$1.13B 7.63M USD | $1.5K 10.13 USD | $741 5 USD | $759 5.12 USD | $1.13B 7.63M USD | 0 | -$60.47 -0.4 USD | |
| THECOO Inc. 4255.T | $517 3.49 USD |
+2.17
|
$1.08B 7.26M USD | $200 1.35 USD | $516 3.48 USD | $517 3.49 USD | $1.08B 7.26M USD | 0 | -$371.5 -2.5 USD | |
| Beat Holdings Limited 9399.T | $339 2.29 USD |
-2.02
|
$1.05B 7.12M USD | $6.13K 41.37 USD | $332 2.24 USD | $346 2.34 USD | $1.05B 7.12M USD | 0 | -$139 -0.9 USD | |
| Image Information Inc. 3803.T | $461 3.11 USD |
+3.6
|
$929.49M 6.27M USD | $140.6K 949.09 USD | $439 2.96 USD | $512 3.46 USD | $929.49M 6.27M USD | 15.57 | $29.59 0.2 USD | |
| Media Five Co. 3824.F | $601 4.06 USD |
-1.48
|
$564.94M 3.81M USD | $800 5.4 USD | $601 4.06 USD | $610 4.12 USD | $564.94M 3.81M USD | 18.91 | $31.78 0.21 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||