Страница результатов 7 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iRidge, Inc. 3917.T | $485 3.27 USD |
+0.83
|
$3.78B 25.52M USD | $2.9K 19.58 USD | $483 3.26 USD | $489 3.3 USD | $3.78B 25.52M USD | 265.02 | $1.83 0.01 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
| Vario Secure Inc. 4494.T | $817 5.51 USD |
-0.37
|
$3.69B 24.93M USD | $5.1K 34.43 USD | $805 5.43 USD | $822 5.55 USD | $3.69B 24.93M USD | 35.83 | $22.8 0.15 USD | |
| Ubiteq, Inc. 6662.T | $246 1.66 USD |
0
|
$3.64B 24.56M USD | $2.7K 18.23 USD | $243 1.64 USD | $246 1.66 USD | $3.64B 24.56M USD | 0 | -$33.38 -0.2 USD | |
| Signpost Corporation 3996.T | $284 1.92 USD |
-2.07
|
$3.63B 24.53M USD | $45.1K 304.44 USD | $284 1.92 USD | $290 1.96 USD | $3.63B 24.53M USD | 23.94 | $11.86 0.08 USD | |
| Nippon RAD Inc. 4736.T | $687 4.64 USD |
+3
|
$3.63B 24.51M USD | $15.3K 103.28 USD | $668 4.51 USD | $695 4.69 USD | $3.63B 24.51M USD | 8.68 | $79.11 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $520 3.51 USD |
0
|
$3.59B 24.22M USD | $1.9K 12.83 USD | $520 3.51 USD | $524 3.54 USD | $3.59B 24.22M USD | 0 | -$5.72 -0.03 USD | |
| Ubiquitous AI Corporation 3858.T | $342 2.31 USD |
-1.16
|
$3.58B 24.15M USD | $52.1K 351.69 USD | $340 2.3 USD | $350 2.36 USD | $3.58B 24.15M USD | 39.22 | $8.72 0.06 USD | |
| Newtech Co.,Ltd. 6734.T | $1,810 12.22 USD |
-0.22
|
$3.52B 23.77M USD | $2.2K 14.85 USD | $1,810 12.22 USD | $1,829 12.35 USD | $3.52B 23.77M USD | 10.56 | $171.24 1.16 USD | |
| V-cube, Inc. 3681.T | $135 0.91 USD |
-2.88
|
$3.49B 23.58M USD | $93.6K 631.83 USD | $135 0.91 USD | $139 0.94 USD | $3.49B 23.58M USD | 0 | -$71.73 -0.4 USD | |
| TDSE Inc. 7046.T | $1,670 11.27 USD |
+0.6
|
$3.48B 23.51M USD | $17.9K 120.83 USD | $1,610 10.87 USD | $1,680 11.34 USD | $3.48B 23.51M USD | 25.46 | $65.57 0.44 USD | |
| EduLab, Inc. 4427.T | $337 2.27 USD |
+1.81
|
$3.44B 23.25M USD | $9.7K 65.48 USD | $331 2.23 USD | $338 2.28 USD | $3.44B 23.25M USD | 0 | -$80.73 -0.5 USD | |
| Tecmira Holdings Inc. 3627.T | $288 1.94 USD |
-0.69
|
$3.37B 22.74M USD | $21.9K 147.83 USD | $286 1.93 USD | $290 1.96 USD | $3.37B 22.74M USD | 0 | -$23.64 -0.1 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $507 3.42 USD |
-3.06
|
$3.36B 22.7M USD | $5.7K 38.48 USD | $507 3.42 USD | $528 3.56 USD | $3.36B 22.7M USD | 12.67 | $40.01 0.27 USD | |
| BeMap, Inc. 4316.T | $960 6.48 USD |
-3.32
|
$3.36B 22.67M USD | $92.3K 623.05 USD | $960 6.48 USD | $1,007 6.8 USD | $3.36B 22.67M USD | 0 | -$55.5 -0.3 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Cgs Holdings Inc. 6633.T | $349 2.36 USD |
+0.87
|
$3.32B 22.38M USD | $6K 40.5 USD | $344 2.32 USD | $349 2.36 USD | $3.32B 22.38M USD | 12.09 | $28.86 0.19 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $751 5.07 USD |
-1.05
|
$3.3B 22.26M USD | $19.9K 134.33 USD | $745 5.03 USD | $770 5.2 USD | $3.3B 22.26M USD | 0 | -$3.26 -0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $359 2.42 USD |
+9.12
|
$3.3B 22.26M USD | $931.9K 6.29K USD | $339 2.29 USD | $386 2.61 USD | $3.3B 22.26M USD | 29.40 | $12.21 0.08 USD | |
| Synclayer Inc. 1724.T | $703 4.75 USD |
+0.72
|
$3.28B 22.17M USD | $8.8K 59.4 USD | $699 4.72 USD | $703 4.75 USD | $3.28B 22.17M USD | 6.72 | $104.49 0.71 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $644 4.35 USD |
+0.78
|
$3.27B 22.08M USD | $4.5K 30.38 USD | $623 4.21 USD | $654 4.41 USD | $3.27B 22.08M USD | 6.97 | $92.27 0.62 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $51.4K 346.96 USD | $92 0.62 USD | $93 0.63 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Basis Corporation 4068.T | $1,732 11.69 USD |
-0.63
|
$3.23B 21.79M USD | $2.4K 16.2 USD | $1,732 11.69 USD | $1,754 11.84 USD | $3.23B 21.79M USD | 33.23 | $52.12 0.35 USD | |
| Sonocom Co.,Ltd. 7902.T | $886 5.98 USD |
-0.23
|
$3.2B 21.61M USD | $800 5.4 USD | $881 5.95 USD | $887 5.99 USD | $3.2B 21.61M USD | 15.14 | $58.52 0.4 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| HYPER Inc. 3054.T | $322 2.17 USD |
+1.58
|
$3.11B 20.99M USD | $19.1K 128.93 USD | $319 2.15 USD | $323 2.18 USD | $3.11B 20.99M USD | 10.59 | $30.4 0.21 USD | |
| Karadanote, Inc. 4014.T | $461 3.11 USD |
-2.95
|
$3.08B 20.81M USD | $22.3K 150.53 USD | $460 3.11 USD | $475 3.21 USD | $3.08B 20.81M USD | 0 | -$11.07 -0.07 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $949 6.41 USD |
+1.71
|
$3.04B 20.54M USD | $7.1K 47.93 USD | $932 6.29 USD | $949 6.41 USD | $3.04B 20.54M USD | 6.76 | $140.32 0.95 USD | |
| Virtualex Holdings, Inc. 6193.T | $1,076 7.26 USD |
+0.75
|
$3.03B 20.44M USD | $4.6K 31.05 USD | $1,065 7.19 USD | $1,083 7.31 USD | $3.03B 20.44M USD | 27.52 | $39.09 0.26 USD | |
| Jorudan Co.,Ltd. 3710.T | $585 3.95 USD |
-0.34
|
$2.98B 20.14M USD | $2K 13.5 USD | $585 3.95 USD | $590 3.98 USD | $2.98B 20.14M USD | 65.58 | $8.92 0.06 USD | |
| AI,Inc. 4388.T | $480 3.24 USD |
-0.62
|
$2.98B 20.13M USD | $10.7K 72.23 USD | $480 3.24 USD | $486 3.28 USD | $2.98B 20.13M USD | 0 | -$2.66 -0.01 USD | |
| Delivery Consulting Inc. 9240.T | $594 4.01 USD |
-1.66
|
$2.87B 19.34M USD | $69.9K 471.84 USD | $565 3.81 USD | $609 4.11 USD | $2.87B 19.34M USD | 200.67 | $2.96 0.02 USD | |
| D. I. System Co., Ltd. 4421.T | $985 6.65 USD |
+0.1
|
$2.86B 19.33M USD | $2.3K 15.53 USD | $977 6.6 USD | $991 6.69 USD | $2.86B 19.33M USD | 12.06 | $81.67 0.55 USD | |
| JMACS Japan Co., Ltd. 5817.T | $508 3.43 USD |
+0.2
|
$2.86B 19.29M USD | $40.1K 270.69 USD | $502 3.39 USD | $513 3.46 USD | $2.86B 19.29M USD | 12.77 | $39.75 0.27 USD | |
| ZUU Co.,Ltd. 4387.T | $592 4 USD |
-0.84
|
$2.81B 18.98M USD | $3.3K 22.28 USD | $590 3.98 USD | $599 4.04 USD | $2.81B 18.98M USD | 23.44 | $25.25 0.17 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,375 22.78 USD |
+1.81
|
$2.76B 18.61M USD | $2.9K 19.58 USD | $3,325 22.44 USD | $3,375 22.78 USD | $2.76B 18.61M USD | 107.17 | $31.49 0.21 USD | |
| Zoom Corporation 6694.T | $627 4.23 USD |
+0.16
|
$2.72B 18.34M USD | $3.2K 21.6 USD | $624 4.21 USD | $627 4.23 USD | $2.72B 18.34M USD | 0 | -$26.1 -0.1 USD | |
| Appirits Inc. 4174.T | $672 4.54 USD |
-0.59
|
$2.71B 18.32M USD | $10.9K 73.58 USD | $662 4.47 USD | $672 4.54 USD | $2.71B 18.32M USD | 114.28 | $5.88 0.04 USD | |
| ImageONE Co., Ltd. 2667.T | $208 1.4 USD |
+1.96
|
$2.7B 18.2M USD | $48.4K 326.71 USD | $203 1.37 USD | $209 1.41 USD | $2.7B 18.2M USD | 0 | -$69.65 -0.4 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
0
|
$2.67B 18.03M USD | $15.6K 105.3 USD | $192 1.3 USD | $195 1.32 USD | $2.67B 18.03M USD | 0 | -$14.58 -0.09 USD | |
| ASJ Inc. 2351.T | $338 2.28 USD |
0
|
$2.67B 18M USD | $8.5K 57.38 USD | $338 2.28 USD | $344 2.32 USD | $2.67B 18M USD | 10.89 | $31.03 0.21 USD | |
| Asterisk Inc. 6522.T | $351 2.37 USD |
+2.33
|
$2.66B 17.95M USD | $14.6K 98.55 USD | $343 2.32 USD | $351 2.37 USD | $2.66B 17.95M USD | 0 | -$30.25 -0.2 USD | |
| SecuAvail Inc. 3042.T | $345 2.33 USD |
-0.58
|
$2.65B 17.91M USD | $226.1K 1.53K USD | $340 2.3 USD | $353 2.38 USD | $2.65B 17.91M USD | 61.71 | $5.59 0.04 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,157 7.81 USD |
+0.61
|
$2.65B 17.87M USD | $3K 20.25 USD | $1,145 7.73 USD | $1,159 7.82 USD | $2.65B 17.87M USD | 9.73 | $118.91 0.8 USD | |
| Sharing Innovations Inc. 4178.T | $700 4.73 USD |
0
|
$2.62B 17.69M USD | $3.6K 24.3 USD | $690 4.66 USD | $700 4.73 USD | $2.62B 17.69M USD | 40.98 | $17.08 0.12 USD | |
| Showcase Inc. 3909.T | $305 2.06 USD |
-1.29
|
$2.61B 17.65M USD | $9.1K 61.43 USD | $303 2.05 USD | $308 2.08 USD | $2.61B 17.65M USD | 9.83 | $31.02 0.21 USD | |
| Innovation Inc. 3970.T | $962 6.49 USD |
-0.72
|
$2.55B 17.18M USD | $4.8K 32.4 USD | $958 6.47 USD | $969 6.54 USD | $2.55B 17.18M USD | 38.03 | $25.29 0.17 USD | |
| Kokopelli Inc. 4167.T | $325 2.19 USD |
+0.93
|
$2.46B 16.63M USD | $18.8K 126.91 USD | $317 2.14 USD | $325 2.19 USD | $2.46B 16.63M USD | 19.60 | $16.58 0.11 USD | |
| G Three Holdings Corporation 3647.T | $134 0.9 USD |
+0.75
|
$2.46B 16.6M USD | $133.5K 901.16 USD | $131 0.88 USD | $137 0.92 USD | $2.46B 16.6M USD | 0 | -$41.24 -0.2 USD | |
| eXmotion Co., Ltd. 4394.T | $812 5.48 USD |
0
|
$2.45B 16.53M USD | $3.3K 22.28 USD | $812 5.48 USD | $818 5.52 USD | $2.45B 16.53M USD | 18.35 | $44.25 0.3 USD | |
| p-ban.com Corp. 3559.T | $517 3.49 USD |
+1.17
|
$2.42B 16.37M USD | $10.6K 71.55 USD | $512 3.46 USD | $521 3.52 USD | $2.42B 16.37M USD | 21.56 | $23.97 0.16 USD | |
| and factory,inc. 7035.T | $212 1.43 USD |
+0.47
|
$2.39B 16.12M USD | $22.7K 153.23 USD | $210 1.42 USD | $215 1.45 USD | $2.39B 16.12M USD | 0 | -$5.57 -0.03 USD | |
| SHANON Inc. 3976.T | $402 2.71 USD |
-0.99
|
$2.38B 16.08M USD | $2.7K 18.23 USD | $402 2.71 USD | $404 2.73 USD | $2.38B 16.08M USD | 0 | -$36.95 -0.2 USD | |
| Beat Holdings Limited 9399.T | $128 0.86 USD |
+5.79
|
$2.33B 15.73M USD | $568.13K 3.84K USD | $115 0.78 USD | $133 0.9 USD | $2.33B 15.73M USD | 0 | -$1.05 -0.007 USD | |
| inspec Inc. 6656.T | $577 3.89 USD |
+3.04
|
$2.32B 15.63M USD | $14K 94.5 USD | $561 3.79 USD | $579 3.91 USD | $2.32B 15.63M USD | 0 | -$35.5 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,923 12.98 USD |
-0.88
|
$2.3B 15.55M USD | $1.1K 7.43 USD | $1,916 12.93 USD | $1,940 13.1 USD | $2.3B 15.55M USD | 13.41 | $143.37 0.97 USD | |
| MIT Holdings Co., Ltd. 4016.T | $1,154 7.79 USD |
-0.94
|
$2.29B 15.49M USD | $19.1K 128.93 USD | $1,141 7.7 USD | $1,165 7.86 USD | $2.29B 15.49M USD | 16.29 | $70.83 0.48 USD | |
| THECOO Inc. 4255.T | $1,089 7.35 USD |
+2.54
|
$2.29B 15.44M USD | $1.7K 11.48 USD | $1,060 7.16 USD | $1,089 7.35 USD | $2.29B 15.44M USD | 21.23 | $51.29 0.35 USD | |
| Ecomott Inc. 3987.T | $435 2.94 USD |
-0.23
|
$2.25B 15.17M USD | $18.8K 126.91 USD | $430 2.9 USD | $443 2.99 USD | $2.25B 15.17M USD | 0 | -$4.49 -0.03 USD | |
| Mobilus Corporation 4370.T | $366 2.47 USD |
+0.55
|
$2.18B 14.69M USD | $10.2K 68.85 USD | $360 2.43 USD | $369 2.49 USD | $2.18B 14.69M USD | 0 | -$89.68 -0.6 USD | |
| GreenBee, Inc. 3913.T | $926 6.25 USD |
-3.34
|
$2.15B 14.53M USD | $19.7K 132.98 USD | $920 6.21 USD | $954 6.44 USD | $2.15B 14.53M USD | 20.22 | $45.79 0.31 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $182 1.23 USD |
0
|
$2.14B 14.44M USD | $45.3K 305.79 USD | $178 1.2 USD | $182 1.23 USD | $2.14B 14.44M USD | 0 | -$38.6 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,402 9.46 USD |
-1.2
|
$2.13B 14.4M USD | $1K 6.75 USD | $1,402 9.46 USD | $1,405 9.48 USD | $2.13B 14.4M USD | 23.24 | $60.31 0.41 USD | |
| Zoa Corporation 3375.T | $1,665 11.24 USD |
-0.83
|
$2.09B 14.11M USD | $500 3.38 USD | $1,665 11.24 USD | $1,685 11.37 USD | $2.09B 14.11M USD | 7.03 | $236.57 1.6 USD | |
| Asgent, Inc. 4288.T | $526 3.55 USD |
-1.13
|
$2.01B 13.55M USD | $19.1K 128.93 USD | $522 3.52 USD | $535 3.61 USD | $2.01B 13.55M USD | 0 | -$115.4 -0.7 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.97B 13.33M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.97B 13.33M USD | 105.68 | $11.78 0.08 USD | |
| Cacco Inc. 4166.T | $704 4.75 USD |
+1
|
$1.92B 12.99M USD | $4.6K 31.05 USD | $691 4.66 USD | $707 4.77 USD | $1.92B 12.99M USD | 0 | -$62.79 -0.4 USD | |
| infoNet inc. 4444.T | $952 6.43 USD |
-0.1
|
$1.92B 12.96M USD | $3K 20.25 USD | $952 6.43 USD | $967 6.53 USD | $1.92B 12.96M USD | 20.42 | $46.6 0.31 USD | |
| WonderPlanet Inc. 4199.T | $744 5.02 USD |
-0.13
|
$1.9B 12.8M USD | $11.1K 74.93 USD | $733 4.95 USD | $756 5.1 USD | $1.9B 12.8M USD | 0 | -$41.2 -0.2 USD | |
| Betrend Corporation 4020.T | $877 5.92 USD |
+1.98
|
$1.89B 12.76M USD | $4.9K 33.08 USD | $866 5.85 USD | $877 5.92 USD | $1.89B 12.76M USD | 0 | -$3.01 -0.02 USD | |
| JTEC Corporation 2479.T | $235 1.59 USD |
-4.47
|
$1.88B 12.7M USD | $137K 924.79 USD | $235 1.59 USD | $246 1.66 USD | $1.88B 12.7M USD | 8.24 | $28.51 0.19 USD | |
| Ficha Inc. 4052.T | $320 2.16 USD |
+1.59
|
$1.87B 12.63M USD | $6.8K 45.9 USD | $313 2.11 USD | $326 2.2 USD | $1.87B 12.63M USD | 0 | -$6.62 -0.04 USD | |
| MS&Consulting Co., Ltd. 6555.T | $396 2.67 USD |
+1.28
|
$1.78B 12.03M USD | $900 6.08 USD | $394 2.66 USD | $397 2.68 USD | $1.78B 12.03M USD | 0 | -$50.13 -0.3 USD | |
| TRaaS On Product Inc. 6696.T | $363 2.45 USD |
-0.55
|
$1.75B 11.82M USD | $19.2K 129.61 USD | $361 2.44 USD | $371 2.5 USD | $1.75B 11.82M USD | 92.83 | $3.91 0.03 USD | |
| Leader Electronics Corporation 6867.T | $508 3.43 USD |
-1.36
|
$1.72B 11.62M USD | $4K 27 USD | $508 3.43 USD | $519 3.5 USD | $1.72B 11.62M USD | 0 | -$54.79 -0.3 USD | |
| Amazia,inc. 4424.T | $260 1.76 USD |
+0.78
|
$1.71B 11.54M USD | $43.4K 292.96 USD | $258 1.74 USD | $262 1.77 USD | $1.71B 11.54M USD | 0 | -$109.82 -0.7 USD | |
| Sockets Inc. 3634.T | $692 4.67 USD |
+2.98
|
$1.7B 11.46M USD | $2.2K 14.85 USD | $662 4.47 USD | $692 4.67 USD | $1.7B 11.46M USD | 0 | -$56.71 -0.3 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
-1.59
|
$1.7B 11.45M USD | $30K 202.51 USD | $124 0.84 USD | $127 0.86 USD | $1.7B 11.45M USD | 0 | -$14.15 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $277 1.87 USD |
0
|
$1.66B 11.19M USD | $64.6K 436.07 USD | $274 1.85 USD | $282 1.9 USD | $1.66B 11.19M USD | 0 | -$19.85 -0.1 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
-4.41
|
$1.65B 11.11M USD | $80K 540.02 USD | $65 0.44 USD | $68 0.46 USD | $1.65B 11.11M USD | 0 | -$9.12 -0.06 USD | |
| Optoelectronics Co., Ltd. 6664.T | $266 1.8 USD |
-0.75
|
$1.64B 11.09M USD | $6.8K 45.9 USD | $266 1.8 USD | $268 1.81 USD | $1.64B 11.09M USD | 0 | -$64.45 -0.4 USD | |
| MKSystem Corporation 3910.T | $294 1.98 USD |
-0.34
|
$1.6B 10.77M USD | $2.4K 16.2 USD | $294 1.98 USD | $296 2 USD | $1.6B 10.77M USD | 0 | -$21.85 -0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $631 4.26 USD |
-0.16
|
$1.59B 10.73M USD | $2.7K 18.23 USD | $631 4.26 USD | $640 4.32 USD | $1.59B 10.73M USD | 0 | -$58.39 -0.3 USD | |
| Collabos Corporation 3908.T | $334 2.25 USD |
0
|
$1.55B 10.49M USD | $12.2K 82.35 USD | $330 2.23 USD | $336 2.27 USD | $1.55B 10.49M USD | 10.51 | $31.76 0.21 USD | |
| GRCS Inc. 9250.T | $1,130 7.63 USD |
0
|
$1.53B 10.3M USD | $1.3K 8.78 USD | $1,117 7.54 USD | $1,157 7.81 USD | $1.53B 10.3M USD | 55.55 | $20.34 0.14 USD | |
| G-NEXT Inc. 4179.T | $275 1.86 USD |
-2.83
|
$1.49B 10.07M USD | $28.7K 193.73 USD | $275 1.86 USD | $280 1.89 USD | $1.49B 10.07M USD | 0 | -$45.72 -0.3 USD | |
| CINC Corp. 4378.T | $516 3.48 USD |
+0.39
|
$1.48B 9.97M USD | $600 4.05 USD | $515 3.48 USD | $516 3.48 USD | $1.48B 9.97M USD | 0 | -$9.41 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$263.8 -1.7 USD | |
| SCAT Inc. 3974.T | $500 3.38 USD |
-0.99
|
$1.42B 9.61M USD | $28.2K 190.36 USD | $497 3.35 USD | $505 3.41 USD | $1.42B 9.61M USD | 19.37 | $25.81 0.17 USD | |
| Image Information Inc. 3803.T | $700 4.73 USD |
-4.37
|
$1.41B 9.53M USD | $53.8K 363.17 USD | $700 4.73 USD | $729 4.92 USD | $1.41B 9.53M USD | 0 | -$18.14 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $542 3.66 USD |
-1.28
|
$1.41B 9.49M USD | $2.3K 15.53 USD | $540 3.65 USD | $547 3.69 USD | $1.41B 9.49M USD | 0 | -$109.9 -0.7 USD | |
| BPLATS,Inc. 4381.T | $550 3.71 USD |
+2.04
|
$1.36B 9.16M USD | $2.4K 16.2 USD | $540 3.65 USD | $565 3.81 USD | $1.36B 9.16M USD | 0 | -$121.4 -0.8 USD | |
| adish Co., Ltd. 7093.T | $647 4.37 USD |
-3.86
|
$1.27B 8.58M USD | $47.9K 323.34 USD | $646 4.36 USD | $667 4.5 USD | $1.27B 8.58M USD | 0 | -$45.22 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $963 6.5 USD |
+2.12
|
$1.19B 8.04M USD | $4.9K 33.08 USD | $934 6.3 USD | $969 6.54 USD | $1.19B 8.04M USD | 0 | -$285.8 -1.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $512 3.46 USD |
+0.59
|
$825.04M 5.57M USD | $4.1K 27.68 USD | $509 3.44 USD | $512 3.46 USD | $825.04M 5.57M USD | 138.75 | $3.69 0.02 USD | |
| Media Five Co. 3824.F | $577 3.89 USD |
+1.23
|
$542.38M 3.66M USD | $300 2.03 USD | $576 3.89 USD | $577 3.89 USD | $542.38M 3.66M USD | 9.12 | $63.25 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||