Ergebnisseite 7 für Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (649)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JTEC Corporation 2479.T | $247 1.67 USD |
-0.4
|
$1.98B 13.35M USD | $7.7K 51.98 USD | $246 1.66 USD | $248 1.67 USD | $1.98B 13.35M USD | 10.00 | $24.7 0.17 USD | |
| Asgent, Inc. 4288.T | $516 3.48 USD |
+0.58
|
$1.97B 13.29M USD | $41.1K 277.44 USD | $511 3.45 USD | $518 3.5 USD | $1.97B 13.29M USD | 0 | -$102.54 -0.6 USD | |
| Delivery Consulting Inc. 9240.T | $410 2.77 USD |
-2.15
|
$1.96B 13.23M USD | $49.2K 332.11 USD | $404 2.73 USD | $430 2.9 USD | $1.96B 13.23M USD | 138.04 | $2.97 0.02 USD | |
| Amazia,inc. 4424.T | $295 1.99 USD |
-0.34
|
$1.94B 13.1M USD | $600 4.05 USD | $295 1.99 USD | $295 1.99 USD | $1.94B 13.1M USD | 0 | -$112 -0.7 USD | |
| Zoa Corporation 3375.T | $1,510 10.19 USD |
0
|
$1.92B 12.95M USD | $2.1K 14.18 USD | $1,506 10.17 USD | $1,510 10.19 USD | $1.92B 12.95M USD | 7.69 | $196.15 1.32 USD | |
| GreenBee, Inc. 3913.T | $809 5.46 USD |
+2.41
|
$1.91B 12.91M USD | $2.1K 14.18 USD | $795 5.37 USD | $809 5.46 USD | $1.91B 12.91M USD | 29.42 | $27.49 0.19 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $594 4.01 USD |
-1
|
$1.91B 12.86M USD | $10.4K 70.2 USD | $592 4 USD | $602 4.06 USD | $1.91B 12.86M USD | 126.92 | $4.68 0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,553 10.48 USD |
0
|
$1.88B 12.68M USD | $100 0.68 USD | $1,553 10.48 USD | $1,553 10.48 USD | $1.88B 12.68M USD | 10.11 | $153.59 1.04 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| TB Group Inc. 6775.T | $132 0.89 USD |
-0.75
|
$1.82B 12.28M USD | $218.6K 1.48K USD | $132 0.89 USD | $132 0.89 USD | $1.82B 12.28M USD | 0 | -$20.3 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,148 7.75 USD |
+0.7
|
$1.79B 12.1M USD | $2.3K 15.53 USD | $1,148 7.75 USD | $1,150 7.76 USD | $1.79B 12.1M USD | 66.66 | $17.22 0.12 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
0
|
$1.78B 12M USD | $200 1.35 USD | $1,316 8.88 USD | $1,330 8.98 USD | $1.78B 12M USD | 15.48 | $85.01 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $875 5.91 USD |
+0.57
|
$1.74B 11.73M USD | $300 2.03 USD | $875 5.91 USD | $875 5.91 USD | $1.74B 11.73M USD | 13.74 | $63.68 0.43 USD | |
| MKSystem Corporation 3910.T | $309 2.09 USD |
-3.74
|
$1.68B 11.32M USD | $36.8K 248.41 USD | $307 2.07 USD | $325 2.19 USD | $1.68B 11.32M USD | 0 | -$38.29 -0.2 USD | |
| G-NEXT Inc. 4179.T | $331 2.23 USD |
-0.9
|
$1.65B 11.13M USD | $21.7K 146.48 USD | $331 2.23 USD | $339 2.29 USD | $1.65B 11.13M USD | 0 | -$48.92 -0.3 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $286 1.93 USD |
+0.7
|
$1.63B 10.99M USD | $2.4K 16.2 USD | $284 1.92 USD | $286 1.93 USD | $1.63B 10.99M USD | 34.70 | $8.24 0.06 USD | |
| MS&Consulting Co., Ltd. 6555.T | $390 2.63 USD |
-0.76
|
$1.57B 10.63M USD | $1.6K 10.8 USD | $390 2.63 USD | $392 2.65 USD | $1.57B 10.63M USD | 15.43 | $25.27 0.17 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $700 4.73 USD | $545 3.68 USD | $545 3.68 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| Optoelectronics Co., Ltd. 6664.T | $249 1.68 USD |
+0.4
|
$1.54B 10.38M USD | $121.2K 818.13 USD | $250 1.69 USD | $251 1.69 USD | $1.54B 10.38M USD | 0 | -$108.79 -0.7 USD | |
| THECOO Inc. 4255.T | $724 4.89 USD |
+0.42
|
$1.53B 10.32M USD | $900 6.08 USD | $721 4.87 USD | $724 4.89 USD | $1.53B 10.32M USD | 0 | -$32.95 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $252 1.7 USD |
-0.4
|
$1.51B 10.18M USD | $9.7K 65.48 USD | $248 1.67 USD | $252 1.7 USD | $1.51B 10.18M USD | 0 | -$13.35 -0.09 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
+0.93
|
$1.45B 9.78M USD | $65.8K 444.17 USD | $321 2.17 USD | $339 2.29 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $567 3.83 USD |
-0.7
|
$1.42B 9.59M USD | $500 3.38 USD | $567 3.83 USD | $572 3.86 USD | $1.42B 9.59M USD | 0 | -$41.1 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $412 2.78 USD |
-0.48
|
$1.4B 9.43M USD | $100 0.68 USD | $412 2.78 USD | $412 2.78 USD | $1.4B 9.43M USD | 0 | -$82.09 -0.5 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $524 3.54 USD |
+0.19
|
$1.36B 9.17M USD | $400 2.7 USD | $523 3.53 USD | $532 3.59 USD | $1.36B 9.17M USD | 0 | -$75.93 -0.5 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $500 3.38 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Betrend Corporation 4020.T | $582 3.93 USD |
+0.17
|
$1.25B 8.47M USD | $100 0.68 USD | $582 3.93 USD | $582 3.93 USD | $1.25B 8.47M USD | 20.48 | $28.41 0.19 USD | |
| BeMap, Inc. 4316.T | $360 2.43 USD |
-0.28
|
$1.17B 7.92M USD | $200 1.35 USD | $359 2.42 USD | $360 2.43 USD | $1.17B 7.92M USD | 24.69 | $14.58 0.1 USD | |
| SCAT Inc. 3974.T | $402 2.71 USD |
-0.5
|
$1.14B 7.7M USD | $3.1K 20.93 USD | $401 2.71 USD | $405 2.73 USD | $1.14B 7.7M USD | 11.20 | $35.88 0.24 USD | |
| BPLATS,Inc. 4381.T | $442 2.98 USD |
-0.67
|
$1.09B 7.37M USD | $2.4K 16.2 USD | $442 2.98 USD | $450 3.04 USD | $1.09B 7.37M USD | 0 | -$143 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
0
|
$1.05B 7.1M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $1.05B 7.1M USD | 0 | -$146.6 -0.9 USD | |
| adish Co., Ltd. 7093.T | $568 3.83 USD |
-1.56
|
$1.01B 6.85M USD | $1.3K 8.78 USD | $565 3.81 USD | $568 3.83 USD | $1.01B 6.85M USD | 0 | -$66.7 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $647 4.37 USD |
-0.15
|
$995.79M 6.72M USD | $1.6K 10.8 USD | $641 4.33 USD | $649 4.38 USD | $995.79M 6.72M USD | 0 | -$63.36 -0.4 USD | |
| Image Information Inc. 3803.T | $480 3.24 USD |
-0.83
|
$967.8M 6.53M USD | $3K 20.25 USD | $480 3.24 USD | $485 3.27 USD | $967.8M 6.53M USD | 29.77 | $16.12 0.11 USD | |
| Nippon Techno Lab Inc. 3849.S | $546 3.69 USD |
0
|
$887.88M 5.99M USD | $600 4.05 USD | $542 3.66 USD | $551 3.72 USD | $887.88M 5.99M USD | 16.91 | $32.27 0.22 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
0
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.76 -0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||