결과 페이지 7 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
| Ubiteq, Inc. 6662.T | $247 1.67 USD |
+0.41
|
$3.65B 24.66M USD | $4.6K 31.05 USD | $245 1.65 USD | $247 1.67 USD | $3.65B 24.66M USD | 0 | -$33.38 -0.2 USD | |
| Almedio Inc. 7859.T | $182 1.23 USD |
-13.74
|
$3.65B 24.61M USD | $440K 2.97K USD | $179 1.21 USD | $186 1.26 USD | $3.65B 24.61M USD | 7.89 | $23.06 0.16 USD | |
| Vario Secure Inc. 4494.T | $804 5.43 USD |
-1.59
|
$3.63B 24.53M USD | $1.7K 11.48 USD | $804 5.43 USD | $815 5.5 USD | $3.63B 24.53M USD | 35.40 | $22.71 0.15 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Signpost Corporation 3996.T | $281 1.9 USD |
-1.06
|
$3.59B 24.27M USD | $49.9K 336.84 USD | $278 1.88 USD | $284 1.92 USD | $3.59B 24.27M USD | 24.18 | $11.62 0.08 USD | |
| Nippon RAD Inc. 4736.T | $680 4.59 USD |
-1.02
|
$3.59B 24.26M USD | $800 5.4 USD | $680 4.59 USD | $690 4.66 USD | $3.59B 24.26M USD | 8.34 | $81.48 0.55 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $512 3.46 USD |
-1.54
|
$3.53B 23.85M USD | $1.8K 12.15 USD | $512 3.46 USD | $520 3.51 USD | $3.53B 23.85M USD | 0 | -$5.72 -0.03 USD | |
| Newtech Co.,Ltd. 6734.T | $1,810 12.22 USD |
0
|
$3.52B 23.77M USD | $300 2.03 USD | $1,810 12.22 USD | $1,810 12.22 USD | $3.52B 23.77M USD | 10.59 | $170.86 1.15 USD | |
| V-cube, Inc. 3681.T | $136 0.92 USD |
+0.74
|
$3.52B 23.76M USD | $32.5K 219.38 USD | $135 0.91 USD | $137 0.92 USD | $3.52B 23.76M USD | 0 | -$69.67 -0.4 USD | |
| Ubiquitous AI Corporation 3858.T | $336 2.27 USD |
-1.75
|
$3.51B 23.72M USD | $14.2K 95.85 USD | $334 2.25 USD | $342 2.31 USD | $3.51B 23.72M USD | 38.97 | $8.62 0.06 USD | |
| TDSE Inc. 7046.T | $1,683 11.36 USD |
+0.78
|
$3.51B 23.7M USD | $4.3K 29.03 USD | $1,645 11.1 USD | $1,683 11.36 USD | $3.51B 23.7M USD | 25.51 | $65.97 0.45 USD | |
| EduLab, Inc. 4427.T | $334 2.25 USD |
-0.89
|
$3.41B 23.04M USD | $4.5K 30.38 USD | $334 2.25 USD | $337 2.27 USD | $3.41B 23.04M USD | 0 | -$82.18 -0.5 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $507 3.42 USD |
0
|
$3.36B 22.7M USD | $1K 6.75 USD | $507 3.42 USD | $507 3.42 USD | $3.36B 22.7M USD | 13.07 | $38.79 0.26 USD | |
| Tecmira Holdings Inc. 3627.T | $286 1.93 USD |
-0.69
|
$3.35B 22.59M USD | $1.1K 7.43 USD | $286 1.93 USD | $289 1.95 USD | $3.35B 22.59M USD | 0 | -$23.46 -0.1 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Cgs Holdings Inc. 6633.T | $346 2.34 USD |
-0.86
|
$3.29B 22.19M USD | $7K 47.25 USD | $346 2.34 USD | $349 2.36 USD | $3.29B 22.19M USD | 11.88 | $29.11 0.2 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $744 5.02 USD |
-0.93
|
$3.27B 22.05M USD | $6.4K 43.2 USD | $741 5 USD | $748 5.05 USD | $3.27B 22.05M USD | 0 | -$3.23 -0.02 USD | |
| Synclayer Inc. 1724.T | $697 4.7 USD |
-0.85
|
$3.26B 21.98M USD | $700 4.73 USD | $697 4.7 USD | $698 4.71 USD | $3.26B 21.98M USD | 6.62 | $105.24 0.71 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $32.6K 220.06 USD | $91 0.61 USD | $92 0.62 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Basis Corporation 4068.T | $1,719 11.6 USD |
-0.75
|
$3.2B 21.62M USD | $200 1.35 USD | $1,719 11.6 USD | $1,719 11.6 USD | $3.2B 21.62M USD | 33.19 | $51.79 0.35 USD | |
| Sonocom Co.,Ltd. 7902.T | $884 5.97 USD |
-0.23
|
$3.19B 21.56M USD | $100 0.68 USD | $884 5.97 USD | $884 5.97 USD | $3.19B 21.56M USD | 15.13 | $58.39 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.04 | $1.26K 8.53 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $624 4.21 USD |
-3.11
|
$3.17B 21.4M USD | $4.7K 31.73 USD | $624 4.21 USD | $641 4.33 USD | $3.17B 21.4M USD | 6.71 | $92.99 0.63 USD | |
| BeMap, Inc. 4316.T | $897 6.06 USD |
-6.56
|
$3.14B 21.18M USD | $58.6K 395.57 USD | $895 6.04 USD | $935 6.31 USD | $3.14B 21.18M USD | 0 | -$53.65 -0.3 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $341 2.3 USD |
-5.01
|
$3.13B 21.14M USD | $88.8K 599.42 USD | $340 2.3 USD | $363 2.45 USD | $3.13B 21.14M USD | 25.60 | $13.32 0.09 USD | |
| HYPER Inc. 3054.T | $319 2.15 USD |
-0.93
|
$3.08B 20.79M USD | $1.5K 10.13 USD | $319 2.15 USD | $322 2.17 USD | $3.08B 20.79M USD | 10.33 | $30.88 0.21 USD | |
| Karadanote, Inc. 4014.T | $456 3.08 USD |
-1.08
|
$3.05B 20.58M USD | $8.4K 56.7 USD | $453 3.06 USD | $459 3.1 USD | $3.05B 20.58M USD | 0 | -$10.74 -0.07 USD | |
| Virtualex Holdings, Inc. 6193.T | $1,074 7.25 USD |
-0.19
|
$3.02B 20.4M USD | $800 5.4 USD | $1,074 7.25 USD | $1,081 7.3 USD | $3.02B 20.4M USD | 27.27 | $39.38 0.27 USD | |
| Jorudan Co.,Ltd. 3710.T | $588 3.97 USD |
+0.51
|
$3B 20.25M USD | $100 0.68 USD | $588 3.97 USD | $588 3.97 USD | $3B 20.25M USD | 66.14 | $8.89 0.06 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $922 6.22 USD |
-2.85
|
$2.96B 19.96M USD | $5.9K 39.83 USD | $918 6.2 USD | $943 6.37 USD | $2.96B 19.96M USD | 6.45 | $142.73 0.96 USD | |
| AI,Inc. 4388.T | $475 3.21 USD |
-1.04
|
$2.95B 19.92M USD | $6.3K 42.53 USD | $473 3.19 USD | $480 3.24 USD | $2.95B 19.92M USD | 0 | -$2.64 -0.01 USD | |
| D. I. System Co., Ltd. 4421.T | $975 6.58 USD |
-1.02
|
$2.83B 19.14M USD | $400 2.7 USD | $975 6.58 USD | $976 6.59 USD | $2.83B 19.14M USD | 11.92 | $81.76 0.55 USD | |
| Delivery Consulting Inc. 9240.T | $584 3.94 USD |
-1.68
|
$2.82B 19.02M USD | $27.6K 186.31 USD | $573 3.87 USD | $591 3.99 USD | $2.82B 19.02M USD | 200.68 | $2.91 0.02 USD | |
| JMACS Japan Co., Ltd. 5817.T | $495 3.34 USD |
-2.56
|
$2.78B 18.8M USD | $33.9K 228.83 USD | $493 3.33 USD | $507 3.42 USD | $2.78B 18.8M USD | 12.42 | $39.83 0.27 USD | |
| ZUU Co.,Ltd. 4387.T | $583 3.94 USD |
-1.52
|
$2.77B 18.69M USD | $800 5.4 USD | $583 3.94 USD | $587 3.96 USD | $2.77B 18.69M USD | 23.28 | $25.04 0.17 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,350 22.61 USD |
-0.74
|
$2.74B 18.47M USD | $600 4.05 USD | $3,350 22.61 USD | $3,355 22.65 USD | $2.74B 18.47M USD | 104.49 | $32.06 0.22 USD | |
| Appirits Inc. 4174.T | $672 4.54 USD |
0
|
$2.71B 18.32M USD | $600 4.05 USD | $672 4.54 USD | $672 4.54 USD | $2.71B 18.32M USD | 114.87 | $5.85 0.04 USD | |
| Zoom Corporation 6694.T | $625 4.22 USD |
-0.32
|
$2.71B 18.28M USD | $300 2.03 USD | $625 4.22 USD | $628 4.24 USD | $2.71B 18.28M USD | 0 | -$26.14 -0.1 USD | |
| ASJ Inc. 2351.T | $340 2.3 USD |
+0.59
|
$2.68B 18.11M USD | $3.1K 20.93 USD | $335 2.26 USD | $340 2.3 USD | $2.68B 18.11M USD | 10.95 | $31.03 0.21 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,157 7.81 USD |
0
|
$2.65B 17.87M USD | $3K 20.25 USD | $1,145 7.73 USD | $1,159 7.82 USD | $2.65B 17.87M USD | 9.67 | $119.63 0.81 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
-1.03
|
$2.64B 17.84M USD | $5.1K 34.43 USD | $192 1.3 USD | $194 1.31 USD | $2.64B 17.84M USD | 0 | -$14.58 -0.09 USD | |
| Asterisk Inc. 6522.T | $346 2.34 USD |
-1.42
|
$2.62B 17.7M USD | $3.8K 25.65 USD | $344 2.32 USD | $351 2.37 USD | $2.62B 17.7M USD | 0 | -$30.96 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $202 1.36 USD |
-2.88
|
$2.62B 17.67M USD | $12.3K 83.03 USD | $201 1.36 USD | $204 1.38 USD | $2.62B 17.67M USD | 0 | -$71.01 -0.4 USD | |
| Showcase Inc. 3909.T | $303 2.05 USD |
-0.66
|
$2.6B 17.53M USD | $4.4K 29.7 USD | $303 2.05 USD | $307 2.07 USD | $2.6B 17.53M USD | 9.89 | $30.62 0.21 USD | |
| SecuAvail Inc. 3042.T | $336 2.27 USD |
-2.6
|
$2.58B 17.44M USD | $82.4K 556.22 USD | $333 2.25 USD | $339 2.29 USD | $2.58B 17.44M USD | 60.54 | $5.55 0.04 USD | |
| Sharing Innovations Inc. 4178.T | $690 4.66 USD |
-1.43
|
$2.58B 17.44M USD | $300 2.03 USD | $690 4.66 USD | $700 4.73 USD | $2.58B 17.44M USD | 40.39 | $17.08 0.12 USD | |
| Innovation Inc. 3970.T | $968 6.53 USD |
+0.62
|
$2.56B 17.29M USD | $300 2.03 USD | $962 6.49 USD | $968 6.53 USD | $2.56B 17.29M USD | 38.55 | $25.11 0.17 USD | |
| eXmotion Co., Ltd. 4394.T | $812 5.48 USD |
0
|
$2.45B 16.53M USD | $3.3K 22.28 USD | $812 5.48 USD | $818 5.52 USD | $2.45B 16.53M USD | 18.35 | $44.25 0.3 USD | |
| G Three Holdings Corporation 3647.T | $132 0.89 USD |
-1.49
|
$2.42B 16.35M USD | $52.8K 356.41 USD | $131 0.88 USD | $133 0.9 USD | $2.42B 16.35M USD | 0 | -$41.54 -0.2 USD | |
| Kokopelli Inc. 4167.T | $319 2.15 USD |
-1.85
|
$2.42B 16.33M USD | $10.9K 73.58 USD | $319 2.15 USD | $323 2.18 USD | $2.42B 16.33M USD | 19.05 | $16.74 0.11 USD | |
| p-ban.com Corp. 3559.T | $509 3.44 USD |
-1.55
|
$2.39B 16.11M USD | $600 4.05 USD | $509 3.44 USD | $513 3.46 USD | $2.39B 16.11M USD | 20.98 | $24.25 0.16 USD | |
| SHANON Inc. 3976.T | $402 2.71 USD |
0
|
$2.38B 16.08M USD | $800 5.4 USD | $402 2.71 USD | $402 2.71 USD | $2.38B 16.08M USD | 0 | -$36.57 -0.2 USD | |
| and factory,inc. 7035.T | $210 1.42 USD |
-0.95
|
$2.36B 15.96M USD | $1.1K 7.43 USD | $209 1.41 USD | $212 1.43 USD | $2.36B 15.96M USD | 0 | -$5.6 -0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,930 13.03 USD |
+0.36
|
$2.31B 15.61M USD | $900 6.08 USD | $1,923 12.98 USD | $1,951 13.17 USD | $2.31B 15.61M USD | 13.58 | $142.11 0.96 USD | |
| MIT Holdings Co., Ltd. 4016.T | $1,153 7.78 USD |
-0.09
|
$2.29B 15.47M USD | $3.6K 24.3 USD | $1,147 7.74 USD | $1,160 7.83 USD | $2.29B 15.47M USD | 16.43 | $70.16 0.47 USD | |
| inspec Inc. 6656.T | $566 3.82 USD |
-1.91
|
$2.27B 15.33M USD | $1.9K 12.83 USD | $566 3.82 USD | $578 3.9 USD | $2.27B 15.33M USD | 0 | -$36.57 -0.2 USD | |
| THECOO Inc. 4255.T | $1,080 7.29 USD |
-0.83
|
$2.27B 15.31M USD | $100 0.68 USD | $1,080 7.29 USD | $1,080 7.29 USD | $2.27B 15.31M USD | 20.53 | $52.6 0.36 USD | |
| Beat Holdings Limited 9399.T | $124 0.84 USD |
-3.13
|
$2.26B 15.24M USD | $40.85K 275.76 USD | $123 0.83 USD | $127 0.86 USD | $2.26B 15.24M USD | 0 | -$1.11 -0.007 USD | |
| Ecomott Inc. 3987.T | $436 2.94 USD |
+0.23
|
$2.25B 15.21M USD | $6.7K 45.23 USD | $432 2.92 USD | $442 2.98 USD | $2.25B 15.21M USD | 0 | -$4.48 -0.03 USD | |
| Mobilus Corporation 4370.T | $367 2.48 USD |
+0.27
|
$2.18B 14.73M USD | $3K 20.25 USD | $362 2.44 USD | $367 2.48 USD | $2.18B 14.73M USD | 0 | -$90.18 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,422 9.6 USD |
+1.43
|
$2.16B 14.61M USD | $2K 13.5 USD | $1,391 9.39 USD | $1,422 9.6 USD | $2.16B 14.61M USD | 23.86 | $59.59 0.4 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $182 1.23 USD |
0
|
$2.14B 14.44M USD | $5.9K 39.83 USD | $180 1.22 USD | $182 1.23 USD | $2.14B 14.44M USD | 0 | -$38.6 -0.2 USD | |
| GreenBee, Inc. 3913.T | $919 6.2 USD |
-0.75
|
$2.14B 14.42M USD | $8.1K 54.68 USD | $912 6.16 USD | $926 6.25 USD | $2.14B 14.42M USD | 20.76 | $44.26 0.3 USD | |
| Zoa Corporation 3375.T | $1,667 11.25 USD |
+0.12
|
$2.09B 14.13M USD | $700 4.73 USD | $1,667 11.25 USD | $1,676 11.31 USD | $2.09B 14.13M USD | 7.10 | $234.6 1.58 USD | |
| Asgent, Inc. 4288.T | $518 3.5 USD |
-1.52
|
$1.98B 13.34M USD | $9K 60.75 USD | $514 3.47 USD | $525 3.54 USD | $1.98B 13.34M USD | 0 | -$114.1 -0.7 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.97B 13.33M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.97B 13.33M USD | 104.53 | $11.91 0.08 USD | |
| infoNet inc. 4444.T | $962 6.49 USD |
+1.05
|
$1.94B 13.1M USD | $100 0.68 USD | $962 6.49 USD | $962 6.49 USD | $1.94B 13.1M USD | 20.66 | $46.55 0.31 USD | |
| Cacco Inc. 4166.T | $703 4.75 USD |
-0.14
|
$1.92B 12.97M USD | $600 4.05 USD | $690 4.66 USD | $703 4.75 USD | $1.92B 12.97M USD | 0 | -$63.42 -0.4 USD | |
| Betrend Corporation 4020.T | $883 5.96 USD |
+0.68
|
$1.9B 12.85M USD | $1.4K 9.45 USD | $877 5.92 USD | $883 5.96 USD | $1.9B 12.85M USD | 0 | -$3.07 -0.02 USD | |
| WonderPlanet Inc. 4199.T | $734 4.95 USD |
-1.34
|
$1.87B 12.63M USD | $6.5K 43.88 USD | $720 4.86 USD | $735 4.96 USD | $1.87B 12.63M USD | 0 | -$41.14 -0.2 USD | |
| JTEC Corporation 2479.T | $233 1.57 USD |
-0.85
|
$1.87B 12.59M USD | $41.8K 282.16 USD | $231 1.56 USD | $235 1.59 USD | $1.87B 12.59M USD | 8.55 | $27.24 0.18 USD | |
| Ficha Inc. 4052.T | $314 2.12 USD |
-1.88
|
$1.84B 12.39M USD | $3.4K 22.95 USD | $313 2.11 USD | $320 2.16 USD | $1.84B 12.39M USD | 0 | -$6.72 -0.04 USD | |
| MS&Consulting Co., Ltd. 6555.T | $393 2.65 USD |
-0.76
|
$1.77B 11.94M USD | $400 2.7 USD | $393 2.65 USD | $394 2.66 USD | $1.77B 11.94M USD | 0 | -$50.77 -0.3 USD | |
| TRaaS On Product Inc. 6696.T | $358 2.42 USD |
-1.38
|
$1.73B 11.66M USD | $8.8K 59.4 USD | $356 2.4 USD | $364 2.46 USD | $1.73B 11.66M USD | 92.26 | $3.88 0.03 USD | |
| Leader Electronics Corporation 6867.T | $503 3.4 USD |
-0.98
|
$1.7B 11.51M USD | $3.4K 22.95 USD | $501 3.38 USD | $510 3.44 USD | $1.7B 11.51M USD | 0 | -$54.04 -0.3 USD | |
| Sockets Inc. 3634.T | $692 4.67 USD |
0
|
$1.7B 11.46M USD | $2.2K 14.85 USD | $662 4.47 USD | $692 4.67 USD | $1.7B 11.46M USD | 0 | -$58.39 -0.3 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
0
|
$1.7B 11.45M USD | $2.7K 18.23 USD | $124 0.84 USD | $125 0.84 USD | $1.7B 11.45M USD | 0 | -$13.92 -0.09 USD | |
| Amazia,inc. 4424.T | $256 1.73 USD |
-1.54
|
$1.68B 11.37M USD | $38.4K 259.21 USD | $253 1.71 USD | $260 1.76 USD | $1.68B 11.37M USD | 0 | -$110.6 -0.7 USD | |
| Optoelectronics Co., Ltd. 6664.T | $267 1.8 USD |
+0.38
|
$1.65B 11.13M USD | $1K 6.75 USD | $267 1.8 USD | $267 1.8 USD | $1.65B 11.13M USD | 0 | -$63.96 -0.4 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
0
|
$1.65B 11.11M USD | $16.7K 112.73 USD | $65 0.44 USD | $65 0.44 USD | $1.65B 11.11M USD | 0 | -$8.72 -0.05 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $272 1.84 USD |
-1.81
|
$1.63B 10.99M USD | $17.2K 116.1 USD | $271 1.83 USD | $277 1.87 USD | $1.63B 10.99M USD | 0 | -$19.85 -0.1 USD | |
| MKSystem Corporation 3910.T | $297 2 USD |
+1.02
|
$1.61B 10.88M USD | $2.8K 18.9 USD | $294 1.98 USD | $297 2 USD | $1.61B 10.88M USD | 0 | -$21.78 -0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $631 4.26 USD |
0
|
$1.59B 10.73M USD | $700 4.73 USD | $630 4.25 USD | $631 4.26 USD | $1.59B 10.73M USD | 0 | -$58.29 -0.3 USD | |
| GRCS Inc. 9250.T | $1,130 7.63 USD |
0
|
$1.53B 10.3M USD | $100 0.68 USD | $1,130 7.63 USD | $1,130 7.63 USD | $1.53B 10.3M USD | 55.55 | $20.34 0.14 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
-2.69
|
$1.51B 10.21M USD | $16.7K 112.73 USD | $325 2.19 USD | $335 2.26 USD | $1.51B 10.21M USD | 10.23 | $31.76 0.21 USD | |
| G-NEXT Inc. 4179.T | $276 1.86 USD |
+0.36
|
$1.5B 10.11M USD | $2.3K 15.53 USD | $275 1.86 USD | $280 1.89 USD | $1.5B 10.11M USD | 0 | -$44.43 -0.2 USD | |
| CINC Corp. 4378.T | $515 3.48 USD |
-0.19
|
$1.47B 9.95M USD | $600 4.05 USD | $515 3.48 USD | $515 3.48 USD | $1.47B 9.95M USD | 0 | -$9.44 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$265.4 -1.7 USD | |
| SCAT Inc. 3974.T | $500 3.38 USD |
0
|
$1.42B 9.61M USD | $3.2K 21.6 USD | $498 3.36 USD | $502 3.39 USD | $1.42B 9.61M USD | 19.56 | $25.55 0.17 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $539 3.64 USD |
-0.55
|
$1.4B 9.43M USD | $1.4K 9.45 USD | $539 3.64 USD | $540 3.65 USD | $1.4B 9.43M USD | 0 | -$108.51 -0.7 USD | |
| Image Information Inc. 3803.T | $678 4.58 USD |
-3.14
|
$1.37B 9.23M USD | $18.4K 124.21 USD | $677 4.57 USD | $707 4.77 USD | $1.37B 9.23M USD | 0 | -$17.35 -0.1 USD | |
| BPLATS,Inc. 4381.T | $550 3.71 USD |
0
|
$1.36B 9.16M USD | $100 0.68 USD | $550 3.71 USD | $550 3.71 USD | $1.36B 9.16M USD | 0 | -$123.9 -0.8 USD | |
| adish Co., Ltd. 7093.T | $619 4.18 USD |
-4.33
|
$1.3B 8.79M USD | $11.1K 74.93 USD | $619 4.18 USD | $638 4.31 USD | $1.3B 8.79M USD | 0 | -$43.47 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $949 6.41 USD |
-1.45
|
$1.17B 7.93M USD | $400 2.7 USD | $949 6.41 USD | $949 6.41 USD | $1.17B 7.93M USD | 0 | -$291.8 -1.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $512 3.46 USD |
+0.59
|
$825.04M 5.57M USD | $4.1K 27.68 USD | $509 3.44 USD | $512 3.46 USD | $825.04M 5.57M USD | 138.75 | $3.69 0.02 USD | |
| Media Five Co. 3824.F | $577 3.89 USD |
+1.23
|
$542.38M 3.66M USD | $300 2.03 USD | $576 3.89 USD | $577 3.89 USD | $542.38M 3.66M USD | 9.12 | $63.25 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||