Pagina di risultati 7 per Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (649)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TB Group Inc. 6775.T | $165 1.11 USD |
-0.6
|
$2.26B 15.24M USD | $315.9K 2.13K USD | $162 1.09 USD | $174 1.17 USD | $2.26B 15.24M USD | 0 | -$17.94 -0.1 USD | |
FueTrek Co., Ltd. 2468.T | $240 1.62 USD |
+2.13
|
$2.25B 15.16M USD | $11.8K 79.65 USD | $236 1.59 USD | $241 1.63 USD | $2.25B 15.16M USD | 0 | -$26.28 -0.1 USD | |
Cacco Inc. 4166.T | $823 5.56 USD |
+2.75
|
$2.24B 15.13M USD | $177.5K 1.2K USD | $785 5.3 USD | $850 5.74 USD | $2.24B 15.13M USD | 0 | -$157.5 -1.06 USD | |
Showcase Inc. 3909.T | $311 2.1 USD |
+0.32
|
$2.16B 14.61M USD | $19.4K 130.96 USD | $308 2.08 USD | $313 2.11 USD | $2.16B 14.61M USD | 0 | -$16.44 -0.1 USD | |
Sockets Inc. 3634.T | $881 5.95 USD |
+0.11
|
$2.16B 14.59M USD | $2K 13.5 USD | $880 5.94 USD | $883 5.96 USD | $2.16B 14.59M USD | 0 | -$40.88 -0.2 USD | |
True Data Inc. 4416.T | $449 3.03 USD |
0
|
$2.15B 14.48M USD | $2.9K 19.58 USD | $445 3 USD | $452 3.05 USD | $2.15B 14.48M USD | 35.83 | $12.53 0.08 USD | |
Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,785 12.05 USD |
0
|
$2.14B 14.43M USD | $400 2.7 USD | $1,785 12.05 USD | $1,785 12.05 USD | $2.14B 14.43M USD | 8.20 | $217.59 1.47 USD | |
Nextware Ltd. 4814.T | $168 1.13 USD |
-1.18
|
$2.13B 14.41M USD | $19.8K 133.66 USD | $167 1.13 USD | $170 1.15 USD | $2.13B 14.41M USD | 0 | -$8.62 -0.05 USD | |
JTEC Corporation 2479.T | $264 1.78 USD |
0
|
$2.11B 14.23M USD | $50.4K 340.21 USD | $263 1.78 USD | $266 1.8 USD | $2.11B 14.23M USD | 16.89 | $15.63 0.11 USD | |
Zoa Corporation 3375.T | $1,662 11.22 USD |
+0.12
|
$2.08B 14.06M USD | $1.5K 10.13 USD | $1,662 11.22 USD | $1,677 11.32 USD | $2.08B 14.06M USD | 7.10 | $234.01 1.58 USD | |
Optoelectronics Co.,Ltd. 6664.T | $337 2.27 USD |
-0.3
|
$2.08B 14.05M USD | $13.5K 91.13 USD | $331 2.23 USD | $337 2.27 USD | $2.08B 14.05M USD | 0 | -$162 -1.09 USD | |
ReYuu Japan Inc. 9425.T | $367 2.48 USD |
+2.23
|
$2.05B 13.85M USD | $48.1K 324.69 USD | $359 2.42 USD | $368 2.48 USD | $2.05B 13.85M USD | 0 | -$29.76 -0.2 USD | |
Asgent, Inc. 4288.T | $535 3.61 USD |
-2.73
|
$2.04B 13.78M USD | $25.1K 169.43 USD | $530 3.58 USD | $551 3.72 USD | $2.04B 13.78M USD | 0 | -$70.99 -0.4 USD | |
G Three Holdings Corporation 3647.T | $110 0.74 USD |
+0.92
|
$2.01B 13.59M USD | $27.7K 186.98 USD | $109 0.74 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
Unipos Inc. 6550.T | $153 1.03 USD |
0
|
$1.99B 13.43M USD | $4.5K 30.38 USD | $152 1.03 USD | $153 1.03 USD | $1.99B 13.43M USD | 0 | -$49.82 -0.3 USD | |
Leader Electronics Corporation 6867.T | $583 3.94 USD |
+0.34
|
$1.97B 13.27M USD | $1.9K 12.83 USD | $582 3.93 USD | $588 3.97 USD | $1.97B 13.27M USD | 0 | -$43.32 -0.2 USD | |
MKSystem Corporation 3910.T | $360 2.43 USD |
+0.56
|
$1.95B 13.19M USD | $9.5K 64.13 USD | $354 2.39 USD | $364 2.46 USD | $1.95B 13.19M USD | 0 | -$114.5 -0.7 USD | |
Taiyo Technolex Co.,Ltd. 6663.T | $325 2.19 USD |
+1.88
|
$1.93B 13.04M USD | $7.3K 49.28 USD | $321 2.17 USD | $325 2.19 USD | $1.93B 13.04M USD | 0 | -$12.74 -0.08 USD | |
Matsuo Electric Co.,Ltd. 6969.T | $575 3.88 USD |
+1.23
|
$1.84B 12.45M USD | $9.1K 61.43 USD | $573 3.87 USD | $578 3.9 USD | $1.84B 12.45M USD | 11.66 | $49.28 0.33 USD | |
eole Inc. 2334.T | $679 4.58 USD |
-0.44
|
$1.8B 12.14M USD | $8.1K 54.68 USD | $673 4.54 USD | $685 4.62 USD | $1.8B 12.14M USD | 49.74 | $13.65 0.09 USD | |
p-ban.com Corp. 3559.T | $381 2.57 USD |
0
|
$1.78B 12.03M USD | $6.3K 42.53 USD | $377 2.54 USD | $382 2.58 USD | $1.78B 12.03M USD | 28.09 | $13.56 0.09 USD | |
Cluster Technology Co.,Ltd. 4240.T | $297 2 USD |
+1.37
|
$1.69B 11.41M USD | $6.1K 41.18 USD | $292 1.97 USD | $297 2 USD | $1.69B 11.41M USD | 20.45 | $14.52 0.1 USD | |
Betrend Corporation 4020.T | $769 5.19 USD |
+2.12
|
$1.65B 11.17M USD | $28K 189.01 USD | $727 4.91 USD | $776 5.24 USD | $1.65B 11.17M USD | 22.77 | $33.76 0.23 USD | |
RVH Inc. 6786.T | $65 0.44 USD |
0
|
$1.65B 11.11M USD | $7.9K 53.33 USD | $64 0.43 USD | $66 0.45 USD | $1.65B 11.11M USD | 0 | -$8.63 -0.05 USD | |
Geolocation Technology, Inc. 4018.F | $1,010 6.82 USD |
-1.94
|
$1.57B 10.61M USD | $8.3K 56.03 USD | $1,002 6.76 USD | $1,083 7.31 USD | $1.57B 10.61M USD | 0 | -$13.13 -0.08 USD | |
Techno Mathematical Co., Ltd. 3787.T | $594 4.01 USD |
+0.68
|
$1.54B 10.4M USD | $200 1.35 USD | $590 3.98 USD | $594 4.01 USD | $1.54B 10.4M USD | 0 | -$55.47 -0.3 USD | |
Collabos Corporation 3908.T | $329 2.22 USD |
+1.23
|
$1.48B 9.97M USD | $2.1K 14.18 USD | $326 2.2 USD | $329 2.22 USD | $1.48B 9.97M USD | 0 | -$177.8 -1.2 USD | |
MIT Holdings Co., Ltd. 4016.T | $730 4.93 USD |
+1.11
|
$1.45B 9.76M USD | $2.1K 14.18 USD | $725 4.89 USD | $738 4.98 USD | $1.45B 9.76M USD | 15.94 | $45.77 0.31 USD | |
SHANON Inc. 3976.T | $447 3.02 USD |
-0.67
|
$1.42B 9.6M USD | $18.5K 124.88 USD | $436 2.94 USD | $455 3.07 USD | $1.42B 9.6M USD | 0 | -$128.9 -0.8 USD | |
GreenBee, Inc. 3913.T | $622 4.2 USD |
+0.16
|
$1.4B 9.47M USD | $3.3K 22.28 USD | $615 4.15 USD | $628 4.24 USD | $1.4B 9.47M USD | 0 | -$59.89 -0.4 USD | |
Katsuragawa Electric Co., Ltd. 6416.T | $902 6.09 USD |
+0.33
|
$1.38B 9.33M USD | $3.2K 21.6 USD | $902 6.09 USD | $921 6.22 USD | $1.38B 9.33M USD | 0 | -$137.2 -0.9 USD | |
adish Co., Ltd. 7093.T | $789 5.33 USD |
+0.51
|
$1.36B 9.15M USD | $3.2K 21.6 USD | $786 5.31 USD | $792 5.35 USD | $1.36B 9.15M USD | 0 | -$116.6 -0.7 USD | |
SCAT Inc. 3974.T | $487 3.29 USD |
0
|
$1.35B 9.11M USD | $2.2K 14.85 USD | $479 3.23 USD | $490 3.31 USD | $1.35B 9.11M USD | 9.02 | $53.96 0.36 USD | |
BeMap, Inc. 4316.T | $394 2.66 USD |
+0.51
|
$1.27B 8.6M USD | $10.3K 69.53 USD | $393 2.65 USD | $397 2.68 USD | $1.27B 8.6M USD | 15.74 | $25.02 0.17 USD | |
G-NEXT Inc. 4179.T | $297 2 USD |
-1
|
$1.25B 8.45M USD | $8.3K 56.03 USD | $297 2 USD | $300 2.03 USD | $1.25B 8.45M USD | 0 | -$41.15 -0.2 USD | |
Japan Resistor Mfg. Co., Ltd. 6977.T | $1,001 6.76 USD |
+1.42
|
$1.24B 8.36M USD | $800 5.4 USD | $981 6.62 USD | $1,001 6.76 USD | $1.24B 8.36M USD | 24.81 | $40.34 0.27 USD | |
Nippon Techno Lab Inc. 3849.S | $720 4.86 USD |
+2.13
|
$1.17B 7.89M USD | $200 1.35 USD | $705 4.76 USD | $720 4.86 USD | $1.17B 7.89M USD | 16.55 | $43.49 0.29 USD | |
Tomita Electric Co.,Ltd. 6898.T | $1,491 10.06 USD |
-0.47
|
$1.14B 7.73M USD | $800 5.4 USD | $1,490 10.06 USD | $1,498 10.11 USD | $1.14B 7.73M USD | 0 | -$117.3 -0.7 USD | |
Plat'Home Co., Ltd. 6836.T | $754 5.09 USD |
-0.79
|
$1.14B 7.72M USD | $300 2.03 USD | $751 5.07 USD | $754 5.09 USD | $1.14B 7.72M USD | 0 | -$60.47 -0.4 USD | |
Beat Holdings Limited 9399.T | $346 2.34 USD |
-2.26
|
$1.08B 7.26M USD | $15.91K 107.41 USD | $340 2.3 USD | $353 2.38 USD | $1.08B 7.26M USD | 0 | -$139 -0.9 USD | |
THECOO Inc. 4255.T | $506 3.42 USD |
+0.2
|
$1.05B 7.11M USD | $100 0.68 USD | $506 3.42 USD | $506 3.42 USD | $1.05B 7.11M USD | 0 | -$371.5 -2.5 USD | |
Image Information Inc. 3803.T | $445 3 USD |
+1.14
|
$897.23M 6.06M USD | $12.4K 83.7 USD | $439 2.96 USD | $452 3.05 USD | $897.23M 6.06M USD | 15.03 | $29.59 0.2 USD | |
Media Five Co. 3824.F | $610 4.12 USD |
0
|
$573.4M 3.87M USD | $100 0.68 USD | $610 4.12 USD | $610 4.12 USD | $573.4M 3.87M USD | 19.19 | $31.78 0.21 USD | |
ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |