Result Page 7 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (761)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1657)
- Greece (17)
- Hong Kong (224)
- Hungary (3)
- India (241)
- Indonesia (31)
- Ireland (3)
- Israel (81)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (16)
- South Korea (107)
- Spain (18)
- Suriname (4)
- Sweden (140)
- Switzerland (18)
- Taiwan (820)
- Thailand (96)
- Turkey (25)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (156)
- Software-Application (142)
- Software-Infrastructure (52)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoa Corporation 3375.T | $1,679 11.33 USD |
+0.12
|
$2.11B 14.23M USD | $500 3.38 USD | $1,676 11.31 USD | $1,679 11.33 USD | $2.11B 14.23M USD | 7.09 | $236.57 1.6 USD | |
| Asgent, Inc. 4288.T | $532 3.59 USD |
0
|
$2.03B 13.7M USD | $28.2K 190.36 USD | $525 3.54 USD | $533 3.6 USD | $2.03B 13.7M USD | 0 | -$115.4 -0.7 USD | |
| Geolocation Technology, Inc. 4018.F | $1,245 8.4 USD |
-0.4
|
$1.97B 13.33M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $1.97B 13.33M USD | 105.68 | $11.78 0.08 USD | |
| JTEC Corporation 2479.T | $246 1.66 USD |
+0.41
|
$1.97B 13.3M USD | $22.7K 153.23 USD | $245 1.65 USD | $247 1.67 USD | $1.97B 13.3M USD | 8.62 | $28.51 0.19 USD | |
| infoNet inc. 4444.T | $953 6.43 USD |
-0.52
|
$1.92B 12.98M USD | $900 6.08 USD | $953 6.43 USD | $958 6.47 USD | $1.92B 12.98M USD | 20.45 | $46.6 0.31 USD | |
| Cacco Inc. 4166.T | $697 4.7 USD |
-0.99
|
$1.9B 12.86M USD | $2.4K 16.2 USD | $695 4.69 USD | $704 4.75 USD | $1.9B 12.86M USD | 0 | -$62.79 -0.4 USD | |
| WonderPlanet Inc. 4199.T | $745 5.03 USD |
+0.95
|
$1.9B 12.82M USD | $5.7K 38.48 USD | $730 4.93 USD | $751 5.07 USD | $1.9B 12.82M USD | 0 | -$41.2 -0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $327 2.21 USD |
+4.47
|
$1.86B 12.57M USD | $42.7K 288.24 USD | $313 2.11 USD | $329 2.22 USD | $1.86B 12.57M USD | 18.48 | $17.69 0.12 USD | |
| Betrend Corporation 4020.T | $860 5.81 USD |
+0.94
|
$1.85B 12.51M USD | $2.1K 14.18 USD | $854 5.76 USD | $860 5.81 USD | $1.85B 12.51M USD | 0 | -$3.01 -0.02 USD | |
| Ficha Inc. 4052.T | $315 2.13 USD |
-0.32
|
$1.84B 12.43M USD | $5.6K 37.8 USD | $313 2.11 USD | $317 2.14 USD | $1.84B 12.43M USD | 0 | -$6.62 -0.04 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| TRaaS On Product Inc. 6696.T | $365 2.46 USD |
+0.83
|
$1.76B 11.89M USD | $15K 101.25 USD | $362 2.44 USD | $369 2.49 USD | $1.76B 11.89M USD | 93.35 | $3.91 0.03 USD | |
| MS&Consulting Co., Ltd. 6555.T | $391 2.64 USD |
-1.01
|
$1.76B 11.88M USD | $3.1K 20.93 USD | $391 2.64 USD | $395 2.67 USD | $1.76B 11.88M USD | 0 | -$50.13 -0.3 USD | |
| Leader Electronics Corporation 6867.T | $515 3.48 USD |
-0.96
|
$1.75B 11.78M USD | $26.6K 179.56 USD | $514 3.47 USD | $523 3.53 USD | $1.75B 11.78M USD | 0 | -$54.79 -0.3 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
0
|
$1.72B 11.63M USD | $5.1K 34.43 USD | $126 0.85 USD | $128 0.86 USD | $1.72B 11.63M USD | 0 | -$14.15 -0.09 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
0
|
$1.72B 11.62M USD | $43.2K 291.61 USD | $66 0.45 USD | $68 0.46 USD | $1.72B 11.62M USD | 0 | -$9.12 -0.06 USD | |
| Amazia,inc. 4424.T | $258 1.74 USD |
+0.78
|
$1.7B 11.45M USD | $5.9K 39.83 USD | $256 1.73 USD | $263 1.78 USD | $1.7B 11.45M USD | 0 | -$109.82 -0.7 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $277 1.87 USD |
0
|
$1.66B 11.19M USD | $481.3K 3.25K USD | $276 1.86 USD | $301 2.03 USD | $1.66B 11.19M USD | 0 | -$19.85 -0.1 USD | |
| Optoelectronics Co., Ltd. 6664.T | $268 1.81 USD |
+0.37
|
$1.66B 11.18M USD | $9.2K 62.1 USD | $266 1.8 USD | $273 1.84 USD | $1.66B 11.18M USD | 0 | -$64.45 -0.4 USD | |
| Sockets Inc. 3634.T | $672 4.54 USD |
-0.88
|
$1.65B 11.13M USD | $1.3K 8.78 USD | $671 4.53 USD | $672 4.54 USD | $1.65B 11.13M USD | 0 | -$56.71 -0.3 USD | |
| MKSystem Corporation 3910.T | $295 1.99 USD |
-0.67
|
$1.6B 10.81M USD | $6.6K 44.55 USD | $294 1.98 USD | $301 2.03 USD | $1.6B 10.81M USD | 0 | -$21.85 -0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $632 4.27 USD |
0
|
$1.59B 10.74M USD | $3.6K 24.3 USD | $630 4.25 USD | $639 4.31 USD | $1.59B 10.74M USD | 0 | -$58.39 -0.3 USD | |
| Collabos Corporation 3908.T | $334 2.25 USD |
+1.83
|
$1.55B 10.49M USD | $14.5K 97.88 USD | $328 2.21 USD | $334 2.25 USD | $1.55B 10.49M USD | 10.51 | $31.76 0.21 USD | |
| G-NEXT Inc. 4179.T | $283 1.91 USD |
+0.71
|
$1.54B 10.36M USD | $27.8K 187.66 USD | $277 1.87 USD | $292 1.97 USD | $1.54B 10.36M USD | 0 | -$45.72 -0.3 USD | |
| GRCS Inc. 9250.T | $1,130 7.63 USD |
-2.33
|
$1.53B 10.3M USD | $1.3K 8.78 USD | $1,117 7.54 USD | $1,157 7.81 USD | $1.53B 10.3M USD | 55.55 | $20.34 0.14 USD | |
| Image Information Inc. 3803.T | $732 4.94 USD |
-0.54
|
$1.48B 9.96M USD | $36.5K 246.39 USD | $729 4.92 USD | $762 5.14 USD | $1.48B 9.96M USD | 0 | -$18.14 -0.1 USD | |
| CINC Corp. 4378.T | $514 3.47 USD |
-0.39
|
$1.47B 9.93M USD | $2.7K 18.23 USD | $514 3.47 USD | $525 3.54 USD | $1.47B 9.93M USD | 0 | -$9.41 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $952 6.43 USD |
-0.21
|
$1.46B 9.85M USD | $1K 6.75 USD | $952 6.43 USD | $952 6.43 USD | $1.46B 9.85M USD | 0 | -$263.8 -1.7 USD | |
| SCAT Inc. 3974.T | $505 3.41 USD |
+1.2
|
$1.44B 9.7M USD | $41.3K 278.79 USD | $496 3.35 USD | $509 3.44 USD | $1.44B 9.7M USD | 19.56 | $25.81 0.17 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $549 3.71 USD |
+0.55
|
$1.42B 9.61M USD | $2.4K 16.2 USD | $543 3.67 USD | $549 3.71 USD | $1.42B 9.61M USD | 0 | -$109.9 -0.7 USD | |
| BPLATS,Inc. 4381.T | $539 3.64 USD |
0
|
$1.33B 8.97M USD | $2.4K 16.2 USD | $537 3.62 USD | $544 3.67 USD | $1.33B 8.97M USD | 0 | -$121.4 -0.8 USD | |
| adish Co., Ltd. 7093.T | $673 4.54 USD |
-1.46
|
$1.32B 8.92M USD | $48.7K 328.74 USD | $673 4.54 USD | $723 4.88 USD | $1.32B 8.92M USD | 0 | -$45.22 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $943 6.37 USD |
-0.84
|
$1.17B 7.88M USD | $3.1K 20.93 USD | $943 6.37 USD | $969 6.54 USD | $1.17B 7.88M USD | 0 | -$285.8 -1.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $512 3.46 USD |
+0.59
|
$825.04M 5.57M USD | $4.1K 27.68 USD | $509 3.44 USD | $512 3.46 USD | $825.04M 5.57M USD | 138.75 | $3.69 0.02 USD | |
| Media Five Co. 3824.F | $577 3.89 USD |
+1.23
|
$542.38M 3.66M USD | $300 2.03 USD | $576 3.89 USD | $577 3.89 USD | $542.38M 3.66M USD | 9.12 | $63.25 0.43 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,920 26.46 USD |
0
|
$19.6K 132.31 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6K 132.31 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||