Result Page 7 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delivery Consulting Inc. 9240.T | $421 2.84 USD |
+0.48
|
$2.01B 13.58M USD | $101.6K 685.83 USD | $392 2.65 USD | $430 2.9 USD | $2.01B 13.58M USD | 141.75 | $2.97 0.02 USD | |
| Asgent, Inc. 4288.T | $517 3.49 USD |
+0.19
|
$1.97B 13.32M USD | $15.9K 107.33 USD | $513 3.46 USD | $521 3.52 USD | $1.97B 13.32M USD | 0 | -$102.53 -0.6 USD | |
| Amazia,inc. 4424.T | $299 2.02 USD |
+1.01
|
$1.97B 13.28M USD | $1.9K 12.83 USD | $295 1.99 USD | $299 2.02 USD | $1.97B 13.28M USD | 0 | -$109.81 -0.7 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
-1.21
|
$1.96B 13.24M USD | $14.6K 98.55 USD | $245 1.65 USD | $248 1.67 USD | $1.96B 13.24M USD | 10.08 | $24.3 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $607 4.1 USD |
+1.17
|
$1.95B 13.14M USD | $15.4K 103.95 USD | $592 4 USD | $607 4.1 USD | $1.95B 13.14M USD | 129.70 | $4.68 0.03 USD | |
| Zoa Corporation 3375.T | $1,510 10.19 USD |
0
|
$1.9B 12.8M USD | $2.1K 14.18 USD | $1,506 10.17 USD | $1,510 10.19 USD | $1.9B 12.8M USD | 7.61 | $198.41 1.34 USD | |
| GreenBee, Inc. 3913.T | $805 5.43 USD |
+1.9
|
$1.88B 12.67M USD | $8.3K 56.03 USD | $795 5.37 USD | $809 5.46 USD | $1.88B 12.67M USD | 28.86 | $27.89 0.19 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,560 10.53 USD |
+0.45
|
$1.87B 12.61M USD | $100 0.68 USD | $1,560 10.53 USD | $1,560 10.53 USD | $1.87B 12.61M USD | 10.05 | $155.14 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| TB Group Inc. 6775.T | $131 0.88 USD |
-0.75
|
$1.81B 12.19M USD | $10.9K 73.58 USD | $131 0.88 USD | $132 0.89 USD | $1.81B 12.19M USD | 0 | -$20.3 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,150 7.76 USD |
+0.17
|
$1.8B 12.13M USD | $1.5K 10.13 USD | $1,146 7.74 USD | $1,150 7.76 USD | $1.8B 12.13M USD | 67.21 | $17.11 0.12 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
0
|
$1.78B 12M USD | $200 1.35 USD | $1,316 8.88 USD | $1,330 8.98 USD | $1.78B 12M USD | 15.48 | $85.01 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $872 5.89 USD |
+0.23
|
$1.73B 11.69M USD | $600 4.05 USD | $872 5.89 USD | $875 5.91 USD | $1.73B 11.69M USD | 14.17 | $61.51 0.42 USD | |
| MKSystem Corporation 3910.T | $317 2.14 USD |
+2.58
|
$1.72B 11.61M USD | $16.6K 112.05 USD | $316 2.13 USD | $320 2.16 USD | $1.72B 11.61M USD | 0 | -$38.28 -0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $296 2 USD |
+4.24
|
$1.69B 11.37M USD | $270.3K 1.82K USD | $284 1.92 USD | $316 2.13 USD | $1.69B 11.37M USD | 36.05 | $8.21 0.06 USD | |
| G-NEXT Inc. 4179.T | $331 2.23 USD |
-0.9
|
$1.65B 11.13M USD | $38.8K 261.91 USD | $328 2.21 USD | $339 2.29 USD | $1.65B 11.13M USD | 0 | -$45.85 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $390 2.63 USD |
-0.76
|
$1.57B 10.63M USD | $1.7K 11.48 USD | $390 2.63 USD | $392 2.65 USD | $1.57B 10.63M USD | 15.43 | $25.27 0.17 USD | |
| CINC Corp. 4378.T | $543 3.67 USD |
-0.37
|
$1.55B 10.49M USD | $800 5.4 USD | $543 3.67 USD | $545 3.68 USD | $1.55B 10.49M USD | 36.88 | $14.72 0.1 USD | |
| Optoelectronics Co., Ltd. 6664.T | $249 1.68 USD |
0
|
$1.54B 10.38M USD | $28.8K 194.41 USD | $247 1.67 USD | $257 1.73 USD | $1.54B 10.38M USD | 0 | -$108.79 -0.7 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $253 1.71 USD |
+0.4
|
$1.52B 10.26M USD | $3.7K 24.98 USD | $251 1.69 USD | $253 1.71 USD | $1.52B 10.26M USD | 0 | -$13.35 -0.09 USD | |
| THECOO Inc. 4255.T | $724 4.89 USD |
+0.42
|
$1.51B 10.19M USD | $1K 6.75 USD | $721 4.87 USD | $724 4.89 USD | $1.51B 10.19M USD | 0 | -$33.31 -0.2 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
0
|
$1.45B 9.78M USD | $5.3K 35.78 USD | $324 2.19 USD | $326 2.2 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $576 3.89 USD |
+0.88
|
$1.44B 9.74M USD | $2.8K 18.9 USD | $567 3.83 USD | $576 3.89 USD | $1.44B 9.74M USD | 0 | -$40.77 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $411 2.77 USD |
-0.72
|
$1.39B 9.4M USD | $400 2.7 USD | $411 2.77 USD | $412 2.78 USD | $1.39B 9.4M USD | 0 | -$82.09 -0.5 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $525 3.54 USD |
+0.19
|
$1.36B 9.19M USD | $100 0.68 USD | $525 3.54 USD | $525 3.54 USD | $1.36B 9.19M USD | 0 | -$75.98 -0.5 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $500 3.38 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Betrend Corporation 4020.T | $582 3.93 USD |
+0.17
|
$1.25B 8.47M USD | $100 0.68 USD | $582 3.93 USD | $582 3.93 USD | $1.25B 8.47M USD | 21.00 | $27.71 0.19 USD | |
| BeMap, Inc. 4316.T | $360 2.43 USD |
-0.28
|
$1.16B 7.86M USD | $400 2.7 USD | $359 2.42 USD | $360 2.43 USD | $1.16B 7.86M USD | 24.50 | $14.69 0.1 USD | |
| SCAT Inc. 3974.T | $406 2.74 USD |
+1
|
$1.15B 7.78M USD | $1.5K 10.13 USD | $405 2.73 USD | $406 2.74 USD | $1.15B 7.78M USD | 11.32 | $35.86 0.24 USD | |
| BPLATS,Inc. 4381.T | $446 3.01 USD |
+0.22
|
$1.1B 7.42M USD | $2.7K 18.23 USD | $442 2.98 USD | $450 3.04 USD | $1.1B 7.42M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
0
|
$1.05B 7.1M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $1.05B 7.1M USD | 0 | -$146.6 -0.9 USD | |
| adish Co., Ltd. 7093.T | $568 3.83 USD |
-1.56
|
$1.01B 6.85M USD | $1.3K 8.78 USD | $565 3.81 USD | $568 3.83 USD | $1.01B 6.85M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $502 3.39 USD |
+4.58
|
$1.01B 6.83M USD | $20.6K 139.06 USD | $483 3.26 USD | $502 3.39 USD | $1.01B 6.83M USD | 31.12 | $16.13 0.11 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $654 4.41 USD |
+0.92
|
$1.01B 6.79M USD | $3.6K 24.3 USD | $637 4.3 USD | $655 4.42 USD | $1.01B 6.79M USD | 0 | -$63.36 -0.4 USD | |
| Nippon Techno Lab Inc. 3849.S | $546 3.69 USD |
0
|
$879.82M 5.94M USD | $600 4.05 USD | $542 3.66 USD | $551 3.72 USD | $879.82M 5.94M USD | 16.77 | $32.54 0.22 USD | |
| Media Five Co. 3824.F | $611 4.12 USD |
0
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.71 -0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||