Trang kết quả 34 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monind Limited MONIND.BO | $24.45 0.3 USD |
0
|
$90.01M 1.09M USD | $805 9.74 USD | $24.4 0.3 USD | $24.45 0.3 USD | $90.01M 1.09M USD | 0 | -$6.64 -0.08 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $17.25 0.21 USD |
0
|
$89.38M 1.08M USD | $1.9K 22.99 USD | $17.25 0.21 USD | $17.25 0.21 USD | $89.38M 1.08M USD | 0 | -$1.06 -0.01 USD | |
| Supertex Industries Limited SUPERTEX.BO | $7.84 0.09 USD |
+4.95
|
$88.92M 1.08M USD | $27.3K 330.31 USD | $7.47 0.09 USD | $7.84 0.09 USD | $88.92M 1.08M USD | 12.25 | $0.64 0.007 USD | |
| VCU Data Management Limited VCU.BO | $5.73 0.07 USD |
-0.35
|
$88.82M 1.07M USD | $7.51K 90.87 USD | $5.63 0.07 USD | $5.88 0.07 USD | $88.82M 1.07M USD | 114.59 | $0.05 0.0006 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $29.11 0.35 USD |
+2
|
$88.53M 1.07M USD | $8 0.1 USD | $29.11 0.35 USD | $29.11 0.35 USD | $88.53M 1.07M USD | 0 | -$7.81 -0.09 USD | |
| Bloom Dekor Limited BLOOM.BO | $12.88 0.16 USD |
+3.87
|
$88.23M 1.07M USD | $59 0.71 USD | $11.78 0.14 USD | $13 0.16 USD | $88.23M 1.07M USD | 0 | -$1.03 -0.01 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $17.8 0.22 USD |
-0.22
|
$88.04M 1.07M USD | $50 0.6 USD | $17.8 0.22 USD | $17.84 0.22 USD | $88.04M 1.07M USD | 0 | -$1.14 -0.01 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.52 0.04 USD |
+2.33
|
$88M 1.06M USD | $31.12K 376.49 USD | $3.2 0.04 USD | $3.52 0.04 USD | $88M 1.06M USD | 0 | -$1.52 -0.01 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $12.14 0.15 USD |
0
|
$86.88M 1.05M USD | $151 1.83 USD | $12.14 0.15 USD | $12.14 0.15 USD | $86.88M 1.05M USD | 0 | -$1.55 -0.01 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.09 0.06 USD |
+6.49
|
$86.22M 1.04M USD | $6K 72.59 USD | $4.95 0.06 USD | $5.24 0.06 USD | $86.22M 1.04M USD | 14.54 | $0.35 0.004 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $19.27 0.23 USD |
-4.84
|
$86.21M 1.04M USD | $5.09K 61.62 USD | $18.85 0.23 USD | $20.25 0.24 USD | $86.21M 1.04M USD | 275.28 | $0.07 0.0008 USD | |
| Devine Impex Limited DEVINE.BO | $9.01 0.11 USD |
-4.76
|
$85.89M 1.04M USD | $1 0.01 USD | $9.01 0.11 USD | $9.01 0.11 USD | $85.89M 1.04M USD | 150.16 | $0.06 0.0007 USD | |
| Ajel Limited AJEL.BO | $7.3 0.09 USD |
+2.82
|
$85.05M 1.03M USD | $21.06K 254.79 USD | $6.94 0.08 USD | $7.3 0.09 USD | $85.05M 1.03M USD | 0 | -$1.15 -0.01 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $28.12 0.34 USD |
+0.07
|
$84.97M 1.03M USD | $42 0.51 USD | $28.12 0.34 USD | $28.12 0.34 USD | $84.97M 1.03M USD | 22.67 | $1.24 0.02 USD | |
| Trinity League India Limited TRINITYLEA.BO | $10.72 0.13 USD |
-9.76
|
$84.87M 1.03M USD | $1.31K 15.79 USD | $10.5 0.13 USD | $12.42 0.15 USD | $84.87M 1.03M USD | 0 | -$2.45 -0.02 USD | |
| Shah Foods Limited SHAHFOOD.BO | $141.55 1.71 USD |
0
|
$84.58M 1.02M USD | $208 2.52 USD | $141.55 1.71 USD | $148 1.79 USD | $84.58M 1.02M USD | 0 | -$2.6 -0.03 USD | |
| Premier Synthetics Limited PREMSYN.BO | $18.4 0.22 USD |
-0.33
|
$84.51M 1.02M USD | $165 2 USD | $17.61 0.21 USD | $18.85 0.23 USD | $84.51M 1.02M USD | 613.33 | $0.03 0.0003 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $28.14 0.34 USD |
+1.99
|
$84.42M 1.02M USD | $110 1.33 USD | $28.14 0.34 USD | $28.14 0.34 USD | $84.42M 1.02M USD | 0 | -$0.32 -0.003 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.78 0.13 USD |
+3.65
|
$84.16M 1.02M USD | $130 1.57 USD | $10.2 0.12 USD | $10.8 0.13 USD | $84.16M 1.02M USD | 0 | -$4.19 -0.05 USD | |
| RGF Capital Markets Limited RGF.BO | $0.56 0.0067 USD |
-1.75
|
$84.01M 1.02M USD | $34.6K 418.57 USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $84.01M 1.02M USD | 56.00 | $0.01 0.0001 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $3.39 0.04 USD |
-1.74
|
$83.81M 1.01M USD | $1.35K 16.33 USD | $3.39 0.04 USD | $3.39 0.04 USD | $83.81M 1.01M USD | 0 | -$196.3 -2.3 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.78 0.07 USD |
-0.17
|
$83.81M 1.01M USD | $1.38K 16.65 USD | $5.78 0.07 USD | $5.8 0.07 USD | $83.81M 1.01M USD | 0 | -$0.09 -0.001 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.42 0.03 USD |
-1.63
|
$83.75M 1.01M USD | $17.2K 208.04 USD | $2.42 0.03 USD | $2.42 0.03 USD | $83.75M 1.01M USD | 0 | -$0.06 -0.0007 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $27.25 0.33 USD |
0
|
$82.7M 1M USD | $18 0.22 USD | $27.25 0.33 USD | $27.25 0.33 USD | $82.7M 1M USD | 0 | $0 0 USD | |
| Peeti Securities Limited PEETISEC.BO | $22 0.27 USD |
0
|
$82.51M 998.22K USD | $738 8.93 USD | $20 0.24 USD | $22.25 0.27 USD | $82.51M 998.22K USD | 56.41 | $0.39 0.004 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $5.52K 66.79 USD | $21.5 0.26 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Golden Carpets Limited GOLCA.BO | $12.57 0.15 USD |
0
|
$81.58M 987K USD | $100 1.21 USD | $12.57 0.15 USD | $12.57 0.15 USD | $81.58M 987K USD | 0 | -$0.03 -0.0003 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.02 0.18 USD |
-1.31
|
$81.53M 986.43K USD | $25.74K 311.42 USD | $15.02 0.18 USD | $16.53 0.2 USD | $81.53M 986.43K USD | 0 | -$0.22 -0.002 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $18.75 0.23 USD |
0
|
$81.23M 982.76K USD | $30 0.36 USD | $18.75 0.23 USD | $18.75 0.23 USD | $81.23M 982.76K USD | 0 | -$0.06 -0.0007 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $13.39 0.16 USD |
-1.98
|
$81.01M 980.08K USD | $12K 145.18 USD | $13.39 0.16 USD | $13.39 0.16 USD | $81.01M 980.08K USD | 0 | -$1.05 -0.01 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.99 0.05 USD |
+1.27
|
$80.65M 975.72K USD | $4.05K 48.99 USD | $3.99 0.05 USD | $4.49 0.05 USD | $80.65M 975.72K USD | 0 | -$3.18 -0.03 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.65 0.1 USD |
0
|
$80.16M 969.86K USD | $115 1.39 USD | $8.65 0.1 USD | $8.65 0.1 USD | $80.16M 969.86K USD | 0 | -$0.16 -0.001 USD | |
| Galada Finance Limited GALADAFIN.BO | $26.6 0.32 USD |
0
|
$79.8M 965.45K USD | $15 0.18 USD | $26.6 0.32 USD | $26.6 0.32 USD | $79.8M 965.45K USD | 26.86 | $0.99 0.01 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.19 0.06 USD |
-4.24
|
$79.35M 960.05K USD | $1.32K 16.02 USD | $5.15 0.06 USD | $5.42 0.07 USD | $79.35M 960.05K USD | 13.30 | $0.39 0.004 USD | |
| Sea TV Network Limited SEATV.BO | $6.6 0.08 USD |
0
|
$79.33M 959.79K USD | $15.24K 184.37 USD | $6.6 0.08 USD | $6.75 0.08 USD | $79.33M 959.79K USD | 0 | -$0.9 -0.01 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $25.74 0.31 USD |
+4.98
|
$79.31M 959.55K USD | $1 0.01 USD | $25.74 0.31 USD | $25.74 0.31 USD | $79.31M 959.55K USD | 29.25 | $0.88 0.01 USD | |
| AVI Products India Limited APIL.BO | $23.89 0.29 USD |
0
|
$79M 955.76K USD | $21 0.25 USD | $23.78 0.29 USD | $23.89 0.29 USD | $79M 955.76K USD | 49.77 | $0.48 0.005 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.06 0.11 USD |
-3.72
|
$78.95M 955.2K USD | $18.94K 229.18 USD | $8.95 0.11 USD | $9.83 0.12 USD | $78.95M 955.2K USD | 19.69 | $0.46 0.005 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.5 0.19 USD |
-4.97
|
$78.18M 945.82K USD | $516 6.24 USD | $15.5 0.19 USD | $16.31 0.2 USD | $78.18M 945.82K USD | 44.28 | $0.35 0.004 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.63 0.18 USD |
0
|
$77.98M 943.47K USD | $1 0.01 USD | $14.63 0.18 USD | $14.63 0.18 USD | $77.98M 943.47K USD | 0 | -$0.19 -0.002 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.2 0.2 USD |
0
|
$77.98M 943.37K USD | $4 0.05 USD | $16.2 0.2 USD | $16.2 0.2 USD | $77.98M 943.37K USD | 0 | -$0.49 -0.005 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $1.21K 14.58 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.31 0.11 USD |
0
|
$77.82M 941.54K USD | $800 9.68 USD | $9.31 0.11 USD | $9.31 0.11 USD | $77.82M 941.54K USD | 6.04 | $1.54 0.02 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $300 3.63 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| Amit International Limited AMITINT.BO | $4.08 0.05 USD |
+4.88
|
$77.31M 935.28K USD | $633 7.66 USD | $4.08 0.05 USD | $4.08 0.05 USD | $77.31M 935.28K USD | 204.00 | $0.02 0.0002 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9399 0.01 USD |
+5.62
|
$77.2M 933.96K USD | $15.89K 192.27 USD | $0.89 0.01 USD | $0.9399 0.01 USD | $77.2M 933.96K USD | 0 | -$0.03 -0.0003 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.76 0.06 USD |
0
|
$77.06M 932.31K USD | $100 1.21 USD | $4.76 0.06 USD | $4.76 0.06 USD | $77.06M 932.31K USD | 476.00 | $0.01 0.0001 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $16.1 0.19 USD |
-5.29
|
$76.94M 930.87K USD | $851 10.3 USD | $15.62 0.19 USD | $16.98 0.21 USD | $76.94M 930.87K USD | 0 | -$1.44 -0.01 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.28 0.21 USD |
0
|
$76.13M 921.03K USD | $200 2.42 USD | $17.28 0.21 USD | $17.28 0.21 USD | $76.13M 921.03K USD | 0 | -$0.83 -0.01 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $9.24 0.11 USD |
-1.91
|
$76.09M 920.58K USD | $101 1.22 USD | $9.24 0.11 USD | $9.42 0.11 USD | $76.09M 920.58K USD | 12.15 | $0.76 0.009 USD | |
| Hittco Tools Limited HITTCO.BO | $12.8 0.15 USD |
+1.99
|
$75.68M 915.56K USD | $11.81K 142.92 USD | $12 0.15 USD | $12.8 0.15 USD | $75.68M 915.56K USD | 0 | -$0.98 -0.01 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.56 0.09 USD |
+3.56
|
$75.58M 914.45K USD | $15.83K 191.48 USD | $7.23 0.09 USD | $7.66 0.09 USD | $75.58M 914.45K USD | 0 | -$23.96 -0.2 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22 0.27 USD |
0
|
$75.23M 910.2K USD | $1.1K 13.31 USD | $21.23 0.26 USD | $22 0.27 USD | $75.23M 910.2K USD | 0 | -$0.1 -0.001 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.74 0.05 USD |
+3.89
|
$74.69M 903.6K USD | $3.02K 36.54 USD | $3.65 0.04 USD | $3.75 0.05 USD | $74.69M 903.6K USD | 0 | -$0.09 -0.001 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.75 0.06 USD |
-4.23
|
$74.46M 900.88K USD | $4.74K 57.31 USD | $4.73 0.06 USD | $4.96 0.06 USD | $74.46M 900.88K USD | 0 | -$21.76 -0.2 USD | |
| Ortel Communications Limited ORTEL.BO | $2.25 0.03 USD |
+4.65
|
$74.2M 897.67K USD | $37.54K 454.11 USD | $2.16 0.03 USD | $2.25 0.03 USD | $74.2M 897.67K USD | 0 | -$17.05 -0.2 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $12.66 0.15 USD |
0
|
$74.15M 897.11K USD | $3K 36.3 USD | $12.66 0.15 USD | $12.7 0.15 USD | $74.15M 897.11K USD | 0 | -$0.33 -0.003 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 379.10 | $0.1 0.001 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.47 0.02 USD |
-8.13
|
$73.47M 888.87K USD | $4.74K 57.37 USD | $1.47 0.02 USD | $1.6 0.02 USD | $73.47M 888.87K USD | 0 | -$0.13 -0.001 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.95 0.05 USD |
-1.25
|
$72.69M 879.47K USD | $650 7.86 USD | $3.95 0.05 USD | $3.98 0.05 USD | $72.69M 879.47K USD | 197.50 | $0.02 0.0002 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.35 0.04 USD |
-1.18
|
$72.63M 878.75K USD | $4.93K 59.62 USD | $3.35 0.04 USD | $3.39 0.04 USD | $72.63M 878.75K USD | 0 | -$1 -0.01 USD | |
| Rich Universe Network Limited RICHUNV.BO | $10 0.12 USD |
-2.63
|
$72.53M 877.47K USD | $500 6.05 USD | $10 0.12 USD | $10.27 0.12 USD | $72.53M 877.47K USD | 0 | -$0.31 -0.003 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $84.49 1.02 USD |
+7.97
|
$71.82M 868.96K USD | $129 1.56 USD | $77.01 0.93 USD | $86.99 1.05 USD | $71.82M 868.96K USD | 21.38 | $3.95 0.05 USD | |
| Stanpacks (India) Limited STANPACK.BO | $11.75 0.14 USD |
+1.82
|
$71.63M 866.58K USD | $1.1K 13.25 USD | $11.25 0.14 USD | $12.08 0.15 USD | $71.63M 866.58K USD | 61.84 | $0.19 0.002 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.18 0.05 USD |
+0.72
|
$71.06M 859.71K USD | $2.5K 30.28 USD | $3.95 0.05 USD | $4.3 0.05 USD | $71.06M 859.71K USD | 0 | -$0.15 -0.001 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.8 0.08 USD |
0
|
$70.74M 855.82K USD | $17 0.21 USD | $6.8 0.08 USD | $6.8 0.08 USD | $70.74M 855.82K USD | 75.55 | $0.09 0.001 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $16.31 0.2 USD |
+3.75
|
$70.54M 853.41K USD | $1.77K 21.38 USD | $15 0.18 USD | $16.4 0.2 USD | $70.54M 853.41K USD | 0 | -$0.02 -0.0002 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $9.76 0.12 USD |
-4.97
|
$70.27M 850.2K USD | $100 1.21 USD | $9.76 0.12 USD | $9.76 0.12 USD | $70.27M 850.2K USD | 0 | -$0.16 -0.001 USD | |
| M P Agro Industries Limited MPAGI.BO | $12.1 0.15 USD |
+0.92
|
$70.23M 849.63K USD | $8.19K 99.02 USD | $11.99 0.15 USD | $12.1 0.15 USD | $70.23M 849.63K USD | 110.00 | $0.11 0.001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2899 0.0035 USD |
0
|
$69.02M 835.02K USD | $380.28K 4.6K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $9.26 0.11 USD |
+3
|
$69.01M 834.94K USD | $843 10.2 USD | $8.55 0.1 USD | $9.43 0.11 USD | $69.01M 834.94K USD | 0 | -$0.04 -0.0004 USD | |
| B. P. Capital Limited BPCAP.BO | $11.44 0.14 USD |
0
|
$68.77M 832.06K USD | $58.81K 711.44 USD | $10.9 0.13 USD | $11.44 0.14 USD | $68.77M 832.06K USD | 0 | -$0.37 -0.004 USD | |
| Enterprise International Limited ENTRINT.BO | $23.04 0.28 USD |
-4.83
|
$68.77M 831.94K USD | $2 0.02 USD | $23.04 0.28 USD | $24.21 0.29 USD | $68.77M 831.94K USD | 11.75 | $1.96 0.02 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $16.75 0.2 USD |
-1.18
|
$68.65M 830.53K USD | $20 0.24 USD | $16.75 0.2 USD | $16.75 0.2 USD | $68.65M 830.53K USD | 18.40 | $0.91 0.01 USD | |
| Nutech Global Limited NUTECGLOB.BO | $21.36 0.26 USD |
-4.98
|
$68.43M 827.9K USD | $10 0.12 USD | $21.36 0.26 USD | $21.36 0.26 USD | $68.43M 827.9K USD | 0 | -$0.76 -0.009 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $13.35 0.16 USD |
-4.78
|
$68.42M 827.72K USD | $100 1.21 USD | $13.35 0.16 USD | $13.35 0.16 USD | $68.42M 827.72K USD | 18.80 | $0.71 0.008 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.04 0.21 USD |
0
|
$68.09M 823.8K USD | $10 0.12 USD | $17.04 0.21 USD | $17.04 0.21 USD | $68.09M 823.8K USD | 0 | -$2.23 -0.02 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.28 0.02 USD |
+2.4
|
$67.76M 819.78K USD | $157.89K 1.91K USD | $1.23 0.01 USD | $1.33 0.02 USD | $67.76M 819.78K USD | 8.53 | $0.15 0.001 USD | |
| Kobo Biotech Limited KOBO.BO | $2.83 0.03 USD |
+4.43
|
$67.42M 815.73K USD | $21.01K 254.23 USD | $2.58 0.03 USD | $2.84 0.03 USD | $67.42M 815.73K USD | 0 | -$2.12 -0.02 USD | |
| Delta Industrial Resources Limited DELTA.BO | $12.5 0.15 USD |
+4.6
|
$67.41M 815.58K USD | $1.26K 15.24 USD | $11.95 0.14 USD | $12.54 0.15 USD | $67.41M 815.58K USD | 0 | -$0.31 -0.003 USD | |
| Clio Infotech Limited CLIOINFO.BO | $6.12 0.07 USD |
-4.97
|
$67.39M 815.27K USD | $4.84K 58.59 USD | $6.12 0.07 USD | $6.76 0.08 USD | $67.39M 815.27K USD | 19.74 | $0.31 0.003 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $20.03 0.24 USD |
+0.15
|
$67.05M 811.2K USD | $3.4K 41.17 USD | $19.85 0.24 USD | $20.95 0.25 USD | $67.05M 811.2K USD | 125.18 | $0.16 0.001 USD | |
| Gratex Industries Limited GRATEXI.BO | $22.08 0.27 USD |
+4.94
|
$67.01M 810.69K USD | $3.05K 36.92 USD | $22.08 0.27 USD | $22.09 0.27 USD | $67.01M 810.69K USD | 66.90 | $0.33 0.003 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $20.35 0.25 USD |
-2.49
|
$66.88M 809.09K USD | $111 1.34 USD | $19.83 0.24 USD | $20.35 0.25 USD | $66.88M 809.09K USD | 16.28 | $1.25 0.02 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Vintage Securities Limited VINTAGES.BO | $17.84 0.22 USD |
-4.95
|
$65.42M 791.42K USD | $19 0.23 USD | $17.84 0.22 USD | $18.76 0.23 USD | $65.42M 791.42K USD | 0 | -$0.13 -0.001 USD | |
| Promact Impex Limited PROMACT.BO | $9.9 0.12 USD |
-9.17
|
$64.47M 779.94K USD | $3.28K 39.67 USD | $9.81 0.12 USD | $10.9 0.13 USD | $64.47M 779.94K USD | 7.73 | $1.28 0.02 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 166.50 | $0.08 0.0009 USD | |
| Mayur Floorings Limited MAYURFL.BO | $12.69 0.15 USD |
+4.96
|
$64.35M 778.57K USD | $392 4.74 USD | $12.69 0.15 USD | $12.69 0.15 USD | $64.35M 778.57K USD | 158.62 | $0.08 0.0009 USD | |
| KLG Capital Services Limited KLGCAP.BO | $20 0.24 USD |
0
|
$64.05M 774.87K USD | $38 0.46 USD | $20 0.24 USD | $20.77 0.25 USD | $64.05M 774.87K USD | 86.95 | $0.23 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||