Ergebnisseite 34 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $17.25 0.21 USD |
0
|
$89.38M 1.08M USD | $1.9K 22.99 USD | $17.25 0.21 USD | $17.25 0.21 USD | $89.38M 1.08M USD | 0 | -$1.06 -0.01 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.26 0.02 USD |
+4.13
|
$89.24M 1.08M USD | $85.92K 1.04K USD | $1.21 0.01 USD | $1.27 0.02 USD | $89.24M 1.08M USD | 126.00 | $0.01 0.0001 USD | |
| VCU Data Management Limited VCU.BO | $5.75 0.07 USD |
+1.41
|
$89.13M 1.08M USD | $7.49K 90.65 USD | $5.62 0.07 USD | $5.88 0.07 USD | $89.13M 1.08M USD | 115.00 | $0.05 0.0006 USD | |
| Indergiri Finance Limited INDERGR.BO | $17.56 0.21 USD |
-4.98
|
$88.87M 1.08M USD | $1 0.01 USD | $17.56 0.21 USD | $17.56 0.21 USD | $88.87M 1.08M USD | 195.11 | $0.09 0.001 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $17.84 0.22 USD |
-1.98
|
$88.23M 1.07M USD | $125 1.51 USD | $17.84 0.22 USD | $17.84 0.22 USD | $88.23M 1.07M USD | 0 | -$1.14 -0.01 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.52 0.04 USD |
+2.33
|
$88M 1.06M USD | $31.12K 376.49 USD | $3.2 0.04 USD | $3.52 0.04 USD | $88M 1.06M USD | 0 | -$1.52 -0.01 USD | |
| Konndor Industries Limited KONNDOR.BO | $15.94 0.19 USD |
+4.94
|
$87.96M 1.06M USD | $241 2.92 USD | $15.94 0.19 USD | $15.94 0.19 USD | $87.96M 1.06M USD | 11.63 | $1.37 0.02 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $12.14 0.15 USD |
0
|
$86.88M 1.05M USD | $9.44K 114.21 USD | $11.54 0.14 USD | $12.14 0.15 USD | $86.88M 1.05M USD | 0 | -$1.55 -0.01 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $28.54 0.35 USD |
+1.96
|
$86.8M 1.05M USD | $459 5.55 USD | $27.46 0.33 USD | $28.54 0.35 USD | $86.8M 1.05M USD | 0 | -$7.81 -0.09 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $17.49 0.21 USD |
+4.98
|
$86.74M 1.05M USD | $7.26K 87.8 USD | $17.48 0.21 USD | $17.49 0.21 USD | $86.74M 1.05M USD | 4.55 | $3.84 0.05 USD | |
| RGF Capital Markets Limited RGF.BO | $0.5699 0.0068 USD |
+3.64
|
$85.51M 1.03M USD | $63.03K 762.59 USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $85.51M 1.03M USD | 57.00 | $0.01 0.0001 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $3.45 0.04 USD |
-1.99
|
$85.29M 1.03M USD | $900 10.89 USD | $3.45 0.04 USD | $3.45 0.04 USD | $85.29M 1.03M USD | 0 | -$196.3 -2.3 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.46 0.03 USD |
+4.68
|
$85.14M 1.03M USD | $14.88K 180.02 USD | $2.35 0.03 USD | $2.46 0.03 USD | $85.14M 1.03M USD | 0 | -$0.06 -0.0007 USD | |
| Ajel Limited AJEL.BO | $7.3 0.09 USD |
+2.82
|
$85.05M 1.03M USD | $21.06K 254.79 USD | $6.94 0.08 USD | $7.3 0.09 USD | $85.05M 1.03M USD | 0 | -$1.15 -0.01 USD | |
| Bloom Dekor Limited BLOOM.BO | $12.4 0.15 USD |
+4.64
|
$84.94M 1.03M USD | $398 4.82 USD | $11.8 0.14 USD | $12.4 0.15 USD | $84.94M 1.03M USD | 0 | -$1.03 -0.01 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $28.1 0.34 USD |
0
|
$84.91M 1.03M USD | $160 1.94 USD | $28.1 0.34 USD | $29 0.35 USD | $84.91M 1.03M USD | 22.66 | $1.24 0.02 USD | |
| Premier Synthetics Limited PREMSYN.BO | $18.46 0.22 USD |
+4.77
|
$84.79M 1.03M USD | $130 1.57 USD | $17.02 0.21 USD | $18.58 0.22 USD | $84.79M 1.03M USD | 615.33 | $0.03 0.0003 USD | |
| Supertex Industries Limited SUPERTEX.BO | $7.47 0.09 USD |
-4.96
|
$84.72M 1.02M USD | $20.3K 245.62 USD | $7.47 0.09 USD | $8.05 0.1 USD | $84.72M 1.02M USD | 11.67 | $0.64 0.007 USD | |
| Shah Foods Limited SHAHFOOD.BO | $141.55 1.71 USD |
0
|
$84.58M 1.02M USD | $208 2.52 USD | $141.55 1.71 USD | $148 1.79 USD | $84.58M 1.02M USD | 0 | -$2.6 -0.03 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.79 0.07 USD |
+8.43
|
$83.96M 1.02M USD | $3.53K 42.67 USD | $5.44 0.07 USD | $5.79 0.07 USD | $83.96M 1.02M USD | 0 | -$0.09 -0.001 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.42 0.07 USD |
+2.26
|
$82.87M 1M USD | $1.3K 15.74 USD | $5.29 0.06 USD | $5.55 0.07 USD | $82.87M 1M USD | 13.89 | $0.39 0.004 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $27.59 0.33 USD |
+0.07
|
$82.77M 1M USD | $2 0.02 USD | $27.59 0.33 USD | $27.59 0.33 USD | $82.77M 1M USD | 0 | -$0.32 -0.003 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $27.25 0.33 USD |
0
|
$82.7M 1M USD | $308 3.73 USD | $27.25 0.33 USD | $27.25 0.33 USD | $82.7M 1M USD | 0 | $0 0 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $13.66 0.17 USD |
-1.94
|
$82.64M 999.84K USD | $12K 145.18 USD | $13.66 0.17 USD | $13.66 0.17 USD | $82.64M 999.84K USD | 0 | -$1.05 -0.01 USD | |
| Peeti Securities Limited PEETISEC.BO | $22 0.27 USD |
-2.05
|
$82.51M 998.22K USD | $738 8.93 USD | $20 0.24 USD | $22.25 0.27 USD | $82.51M 998.22K USD | 56.41 | $0.39 0.004 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $16.31 0.2 USD |
+0.99
|
$82.26M 995.24K USD | $424 5.13 USD | $15.35 0.19 USD | $16.4 0.2 USD | $82.26M 995.24K USD | 46.60 | $0.35 0.004 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.41 0.11 USD |
-3.98
|
$82M 992.11K USD | $865 10.47 USD | $9.31 0.11 USD | $9.8 0.12 USD | $82M 992.11K USD | 20.45 | $0.46 0.005 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $5.52K 66.79 USD | $21.5 0.26 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Golden Carpets Limited GOLCA.BO | $12.57 0.15 USD |
0
|
$81.58M 987K USD | $100 1.21 USD | $12.57 0.15 USD | $12.57 0.15 USD | $81.58M 987K USD | 0 | -$0.03 -0.0003 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.02 0.18 USD |
-1.31
|
$81.53M 986.43K USD | $25.74K 311.42 USD | $15.02 0.18 USD | $16.53 0.2 USD | $81.53M 986.43K USD | 0 | -$0.22 -0.002 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17 0.21 USD |
0
|
$81.24M 982.91K USD | $100 1.21 USD | $17 0.21 USD | $18 0.22 USD | $81.24M 982.91K USD | 0 | -$1.44 -0.01 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $18.75 0.23 USD |
0
|
$81.23M 982.76K USD | $30 0.36 USD | $18.75 0.23 USD | $18.75 0.23 USD | $81.23M 982.76K USD | 0 | -$0.06 -0.0007 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.4 0.13 USD |
-0.57
|
$81.19M 982.29K USD | $58 0.7 USD | $9.94 0.12 USD | $10.4 0.13 USD | $81.19M 982.29K USD | 0 | -$4.19 -0.05 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $4.78 0.06 USD |
-2.45
|
$80.97M 979.64K USD | $7K 84.69 USD | $4.41 0.05 USD | $4.78 0.06 USD | $80.97M 979.64K USD | 13.65 | $0.35 0.004 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.65 0.1 USD |
0
|
$80.16M 969.86K USD | $115 1.39 USD | $8.65 0.1 USD | $8.65 0.1 USD | $80.16M 969.86K USD | 0 | -$0.16 -0.001 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.6 0.02 USD |
+7.38
|
$79.97M 967.48K USD | $6.9K 83.48 USD | $1.47 0.02 USD | $1.64 0.02 USD | $79.97M 967.48K USD | 0 | -$0.13 -0.001 USD | |
| Galada Finance Limited GALADAFIN.BO | $26.6 0.32 USD |
0
|
$79.8M 965.45K USD | $203 2.46 USD | $26.6 0.32 USD | $26.6 0.32 USD | $79.8M 965.45K USD | 26.86 | $0.99 0.01 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.94 0.05 USD |
-1.25
|
$79.64M 963.5K USD | $498 6.02 USD | $3.62 0.04 USD | $3.98 0.05 USD | $79.64M 963.5K USD | 0 | -$3.18 -0.03 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Sea TV Network Limited SEATV.BO | $6.6 0.08 USD |
-0.3
|
$79.33M 959.79K USD | $184 2.23 USD | $6.6 0.08 USD | $6.82 0.08 USD | $79.33M 959.79K USD | 0 | -$0.9 -0.01 USD | |
| AVI Products India Limited APIL.BO | $23.89 0.29 USD |
0
|
$79M 955.76K USD | $21 0.25 USD | $23.78 0.29 USD | $23.89 0.29 USD | $79M 955.76K USD | 49.77 | $0.48 0.005 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.63 0.18 USD |
0
|
$77.98M 943.47K USD | $1 0.01 USD | $14.63 0.18 USD | $14.63 0.18 USD | $77.98M 943.47K USD | 0 | -$0.19 -0.002 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.2 0.2 USD |
0
|
$77.98M 943.37K USD | $4 0.05 USD | $16.2 0.2 USD | $16.2 0.2 USD | $77.98M 943.37K USD | 0 | -$0.49 -0.005 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $1.21K 14.58 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.31 0.11 USD |
-2
|
$77.82M 941.54K USD | $100 1.21 USD | $9.31 0.11 USD | $9.31 0.11 USD | $77.82M 941.54K USD | 6.04 | $1.54 0.02 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.96 0.06 USD |
0
|
$77.75M 940.71K USD | $764 9.24 USD | $4.85 0.06 USD | $5.07 0.06 USD | $77.75M 940.71K USD | 0 | -$21.76 -0.2 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $300 3.63 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $9.42 0.11 USD |
0
|
$77.57M 938.51K USD | $300 3.63 USD | $9.42 0.11 USD | $9.42 0.11 USD | $77.57M 938.51K USD | 12.39 | $0.76 0.009 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.76 0.06 USD |
0
|
$77.06M 932.31K USD | $100 1.21 USD | $4.76 0.06 USD | $4.76 0.06 USD | $77.06M 932.31K USD | 476.00 | $0.01 0.0001 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.28 0.21 USD |
0
|
$76.13M 921.03K USD | $200 2.42 USD | $17.28 0.21 USD | $17.28 0.21 USD | $76.13M 921.03K USD | 0 | -$0.83 -0.01 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $24.52 0.3 USD |
0
|
$75.55M 914.07K USD | $245 2.96 USD | $24.52 0.3 USD | $25.02 0.3 USD | $75.55M 914.07K USD | 27.86 | $0.88 0.01 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22 0.27 USD |
+1.57
|
$75.23M 910.2K USD | $1.1K 13.31 USD | $21.23 0.26 USD | $22 0.27 USD | $75.23M 910.2K USD | 0 | -$0.1 -0.001 USD | |
| Rich Universe Network Limited RICHUNV.BO | $10.27 0.12 USD |
0
|
$74.49M 901.16K USD | $500 6.05 USD | $10.27 0.12 USD | $10.27 0.12 USD | $74.49M 901.16K USD | 0 | -$0.31 -0.003 USD | |
| Hittco Tools Limited HITTCO.BO | $12.55 0.15 USD |
-0.4
|
$74.2M 897.68K USD | $251 3.04 USD | $12.55 0.15 USD | $12.99 0.16 USD | $74.2M 897.68K USD | 0 | -$0.98 -0.01 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $12.66 0.15 USD |
0
|
$74.15M 897.11K USD | $3K 36.3 USD | $12.66 0.15 USD | $12.7 0.15 USD | $74.15M 897.11K USD | 0 | -$0.33 -0.003 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $10.27 0.12 USD |
0
|
$73.95M 894.62K USD | $5K 60.49 USD | $9.31 0.11 USD | $10.27 0.12 USD | $73.95M 894.62K USD | 0 | -$0.16 -0.001 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 379.10 | $0.1 0.001 USD | |
| Amit International Limited AMITINT.BO | $3.89 0.05 USD |
-4.42
|
$73.71M 891.73K USD | $6.09K 73.68 USD | $3.87 0.05 USD | $4.27 0.05 USD | $73.71M 891.73K USD | 194.50 | $0.02 0.0002 USD | |
| Sungold Capital Limited SUNGOLD.BO | $4 0.05 USD |
0
|
$73.61M 890.61K USD | $12 0.15 USD | $4 0.05 USD | $4 0.05 USD | $73.61M 890.61K USD | 200.00 | $0.02 0.0002 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.39 0.04 USD |
-0.29
|
$73.5M 889.24K USD | $4.1K 49.62 USD | $3.39 0.04 USD | $3.4 0.04 USD | $73.5M 889.24K USD | 0 | -$1 -0.01 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.89 0.01 USD |
-1.11
|
$73.09M 884.28K USD | $24.09K 291.45 USD | $0.89 0.01 USD | $0.89 0.01 USD | $73.09M 884.28K USD | 0 | -$0.03 -0.0003 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.3 0.09 USD |
-1.75
|
$72.99M 883K USD | $20.32K 245.87 USD | $7.21 0.09 USD | $7.69 0.09 USD | $72.99M 883K USD | 0 | -$23.96 -0.2 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Enterprise International Limited ENTRINT.BO | $24.21 0.29 USD |
+4.99
|
$72.26M 874.19K USD | $51 0.62 USD | $22.12 0.27 USD | $24.21 0.29 USD | $72.26M 874.19K USD | 12.35 | $1.96 0.02 USD | |
| Nutech Global Limited NUTECGLOB.BO | $22.48 0.27 USD |
0
|
$72.02M 871.31K USD | $10 0.12 USD | $22.48 0.27 USD | $22.48 0.27 USD | $72.02M 871.31K USD | 0 | -$0.76 -0.009 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.6 0.04 USD |
-2.7
|
$71.89M 869.78K USD | $16.54K 200.07 USD | $3.6 0.04 USD | $3.72 0.05 USD | $71.89M 869.78K USD | 0 | -$0.09 -0.001 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.02 0.17 USD |
0
|
$71.85M 869.26K USD | $300 3.63 USD | $14.02 0.17 USD | $14.02 0.17 USD | $71.85M 869.26K USD | 19.74 | $0.71 0.008 USD | |
| Promact Impex Limited PROMACT.BO | $10.9 0.13 USD |
+7.92
|
$70.98M 858.72K USD | $102 1.23 USD | $10.1 0.12 USD | $10.9 0.13 USD | $70.98M 858.72K USD | 8.51 | $1.28 0.02 USD | |
| Clio Infotech Limited CLIOINFO.BO | $6.44 0.08 USD |
+4.89
|
$70.91M 857.9K USD | $8.89K 107.51 USD | $5.85 0.07 USD | $6.44 0.08 USD | $70.91M 857.9K USD | 20.77 | $0.31 0.003 USD | |
| Ortel Communications Limited ORTEL.BO | $2.15 0.03 USD |
+4.37
|
$70.9M 857.78K USD | $9.43K 114.03 USD | $2 0.02 USD | $2.16 0.03 USD | $70.9M 857.78K USD | 0 | -$16.32 -0.1 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.8 0.08 USD |
0
|
$70.74M 855.82K USD | $6 0.07 USD | $6.8 0.08 USD | $6.8 0.08 USD | $70.74M 855.82K USD | 75.55 | $0.09 0.001 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.15 0.05 USD |
+3.49
|
$70.55M 853.54K USD | $1.94K 23.52 USD | $3.85 0.05 USD | $4.2 0.05 USD | $70.55M 853.54K USD | 0 | -$0.15 -0.001 USD | |
| Stanpacks (India) Limited STANPACK.BO | $11.54 0.14 USD |
-2.2
|
$70.35M 851.09K USD | $1.75K 21.22 USD | $11.32 0.14 USD | $12.3 0.15 USD | $70.35M 851.09K USD | 60.73 | $0.19 0.002 USD | |
| M P Agro Industries Limited MPAGI.BO | $11.99 0.15 USD |
+3.45
|
$69.59M 841.91K USD | $9.31K 112.65 USD | $11.59 0.14 USD | $12 0.15 USD | $69.59M 841.91K USD | 109.00 | $0.11 0.001 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $16.95 0.21 USD |
0
|
$69.47M 840.45K USD | $222 2.69 USD | $16.95 0.21 USD | $16.95 0.21 USD | $69.47M 840.45K USD | 18.62 | $0.91 0.01 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2899 0.0035 USD |
0
|
$69.02M 835.02K USD | $380.28K 4.6K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
| Vintage Securities Limited VINTAGES.BO | $18.77 0.23 USD |
+4.34
|
$68.83M 832.68K USD | $1.54K 18.58 USD | $17.99 0.22 USD | $18.8 0.23 USD | $68.83M 832.68K USD | 0 | -$0.13 -0.001 USD | |
| B. P. Capital Limited BPCAP.BO | $11.44 0.14 USD |
0
|
$68.77M 832.06K USD | $58.81K 711.44 USD | $10.9 0.13 USD | $11.44 0.14 USD | $68.77M 832.06K USD | 0 | -$0.37 -0.004 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $20.87 0.25 USD |
-4.96
|
$68.59M 829.77K USD | $1 0.01 USD | $20.87 0.25 USD | $20.87 0.25 USD | $68.59M 829.77K USD | 16.69 | $1.25 0.02 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.04 0.21 USD |
0
|
$68.09M 823.8K USD | $10 0.12 USD | $17.04 0.21 USD | $17.04 0.21 USD | $68.09M 823.8K USD | 0 | -$2.23 -0.02 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $15.72 0.19 USD |
-1.75
|
$67.99M 822.53K USD | $1K 12.1 USD | $15.2 0.18 USD | $16 0.19 USD | $67.99M 822.53K USD | 0 | -$0.02 -0.0002 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.99 0.11 USD |
-2.6
|
$67M 810.6K USD | $201 2.43 USD | $8.77 0.11 USD | $8.99 0.11 USD | $67M 810.6K USD | 0 | -$0.04 -0.0004 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $20 0.24 USD |
-2.91
|
$66.95M 809.98K USD | $9.05K 109.44 USD | $18.2 0.22 USD | $20.9 0.25 USD | $66.95M 809.98K USD | 0 | -$0.81 -0.009 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.64 0.08 USD |
-4.87
|
$66.9M 809.35K USD | $9.04K 109.42 USD | $6.64 0.08 USD | $6.97 0.08 USD | $66.9M 809.35K USD | 332.00 | $0.02 0.0002 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $13.36 0.16 USD |
-4.98
|
$66.8M 808.17K USD | $1.27K 15.34 USD | $13.36 0.16 USD | $13.36 0.16 USD | $66.8M 808.17K USD | 0 | -$2.19 -0.02 USD | |
| Tiaan Consumer Limited TIAANC.BO | $6.5 0.08 USD |
-4.97
|
$66.75M 807.55K USD | $1.16K 14.03 USD | $6.5 0.08 USD | $7.18 0.09 USD | $66.75M 807.55K USD | 0 | -$0.27 -0.003 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $78.25 0.95 USD |
-7.82
|
$66.52M 804.79K USD | $144 1.74 USD | $77.01 0.93 USD | $88 1.06 USD | $66.52M 804.79K USD | 19.81 | $3.95 0.05 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.25 0.02 USD |
-1.57
|
$66.17M 800.57K USD | $675.15K 8.17K USD | $1.14 0.01 USD | $1.28 0.02 USD | $66.17M 800.57K USD | 8.33 | $0.15 0.001 USD | |
| Athena Constructions Limited ATHCON.BO | $8.72 0.11 USD |
0
|
$65.4M 791.23K USD | $5K 60.49 USD | $7.42 0.09 USD | $8.72 0.11 USD | $65.4M 791.23K USD | 0 | -$0.9 -0.01 USD | |
| Kobo Biotech Limited KOBO.BO | $2.71 0.03 USD |
-3.21
|
$64.57M 781.14K USD | $3.85K 46.6 USD | $2.7 0.03 USD | $2.89 0.03 USD | $64.57M 781.14K USD | 0 | -$2.12 -0.02 USD | |
| Delta Industrial Resources Limited DELTA.BO | $11.95 0.14 USD |
-2.85
|
$64.45M 779.69K USD | $4.19K 50.73 USD | $11.95 0.14 USD | $12.91 0.16 USD | $64.45M 779.69K USD | 0 | -$0.31 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||