Page de résultat 34 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
in Fourth Generation Information Systems Limited 4THGEN.BO IN ₹6.41 0.08 USD
0
₹22.76M 275.3K USD ₹110.00 1.33 USD ₹6.41 0.08 USD ₹6.41 0.08 USD ₹22.76M 275.3K USD 0 -₹2.29 -0.02 USD
in Baron Infotech Limited BARONINF.BO IN ₹1.99 0.02 USD
0
₹20.30M 245.57K USD ₹400.00 4.84 USD ₹1.99 0.02 USD ₹1.99 0.02 USD ₹20.30M 245.57K USD 0 -₹0.25 -0.003 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.18 0.04 USD
0
₹19.24M 232.76K USD ₹4.00K 48.39 USD ₹3.18 0.04 USD ₹3.18 0.04 USD ₹19.24M 232.76K USD 0 -₹0.64 -0.007 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹17.82 0.22 USD
+6.2
₹16.93M 204.81K USD ₹1.05K 12.74 USD ₹15.24 0.18 USD ₹17.99 0.22 USD ₹16.93M 204.81K USD 0 -₹3.49 -0.04 USD
in Silveroak Commercials Limited SILVERO.BO IN ₹5.90 0.07 USD
-0.17
₹16.23M 196.3K USD ₹335.00 4.05 USD ₹5.90 0.07 USD ₹6.03 0.07 USD ₹16.23M 196.3K USD 0 -₹37.25 -0.4 USD
in Diksha Greens Limited DGL.BO IN ₹1.46 0.02 USD
+1.39
₹14.41M 174.29K USD ₹22.00K 266.16 USD ₹1.46 0.02 USD ₹1.46 0.02 USD ₹14.41M 174.29K USD 0 -₹4.10 -0.04 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.28M 172.8K USD 0 ₹0.00 0 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹2.15 0.03 USD
0
₹13.95M 168.81K USD ₹5.00K 60.49 USD ₹2.15 0.03 USD ₹2.15 0.03 USD ₹13.95M 168.81K USD 0 -₹0.50 -0.006 USD
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹12.37M 149.69K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹12.37M 149.69K USD 0 -₹264.20 -3.1 USD
in Sybly Industries Limited SYBLY.BO IN ₹1.34 0.02 USD
0
₹12.27M 148.45K USD ₹8.83K 106.88 USD ₹1.33 0.02 USD ₹1.34 0.02 USD ₹12.27M 148.45K USD 0 -₹4.08 -0.04 USD
in Melstar Information Technologies Limited MELSTAR.BO IN ₹4.32 0.05 USD
0
₹12.07M 146.01K USD ₹20.63K 249.58 USD ₹4.32 0.05 USD ₹216.00 2.61 USD ₹12.07M 146.01K USD 0.010 ₹395.27 4.78 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹5.28 0.06 USD
+0.38
₹562.94K 6.81K USD ₹30.49K 368.87 USD ₹5.25 0.06 USD ₹5.34 0.06 USD ₹562.94K 6.81K USD 0 -₹35.50 -0.4 USD
in Beeyu Overseas Limited BEEYU.BO IN ₹2.50 0.03 USD
-1.57
₹207.05K 2.5K USD ₹114.00 1.38 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹207.05K 2.5K USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08GPG.BO IN ₹1.96 0.02 USD
+4.26
₹0.00 0 USD ₹4.98K 60.3 USD ₹1.80 0.02 USD ₹2.06 0.02 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Sensex ETF BSLSENETFG.BO IN ₹77.81 0.94 USD
+0.44
₹0.00 0 USD ₹59.00 0.71 USD ₹77.40 0.94 USD ₹78.08 0.94 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11MPD.BO IN ₹2.55 0.03 USD
+4.08
₹0.00 0 USD ₹1.12K 13.6 USD ₹2.36 0.03 USD ₹2.65 0.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI-ETF BSE 100 SETFBSE100.BO IN ₹282.94 3.42 USD
+1.05
₹0.00 0 USD ₹291.00 3.52 USD ₹280.30 3.39 USD ₹282.94 3.42 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MAHKTECH.BO IN ₹21.61 0.26 USD
+3.45
₹0.00 0 USD ₹118.49K 1.43K USD ₹20.80 0.25 USD ₹21.83 0.26 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11AMD.BO IN ₹24.77 0.3 USD
-7.12
₹0.00 0 USD ₹398.00 4.82 USD ₹24.13 0.29 USD ₹29.33 0.35 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Nifty BeES NIFTYBEES.BO IN ₹272.68 3.3 USD
+0.97
₹0.00 0 USD ₹378.67K 4.58K USD ₹268.74 3.25 USD ₹276.82 3.35 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund-Permitted SETFNIF50.BO IN ₹247.35 2.99 USD
+0.96
₹0.00 0 USD ₹8.08K 97.77 USD ₹243.66 2.95 USD ₹247.57 3 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Gold ETF BSLGOLDETF.BO IN ₹123.80 1.5 USD
+3.24
₹0.00 0 USD ₹9.24K 111.76 USD ₹120.14 1.45 USD ₹123.94 1.5 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in National Highways Infra Trust NHIT.BO IN ₹168.00 2.03 USD
0
₹0.00 0 USD ₹5.20M 62.91K USD ₹168.00 2.03 USD ₹168.00 2.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11GPG.BO IN ₹1.48 0.02 USD
+2.78
₹0.00 0 USD ₹13.68K 165.55 USD ₹1.37 0.02 USD ₹1.58 0.02 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO IN ₹3.34 0.04 USD
+0.6
₹0.00 0 USD ₹110.50K 1.34K USD ₹3.20 0.04 USD ₹3.89 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund INFRABEES.BO IN ₹956.35 11.57 USD
+0.99
₹0.00 0 USD ₹1.21K 14.63 USD ₹949.99 11.49 USD ₹961.25 11.63 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Piccadily Sugar & Allied Industries Limited PICCASUG.BO IN ₹31.00 0.38 USD
-2.27
₹0.00 0 USD ₹213.00 2.58 USD ₹31.00 0.38 USD ₹31.72 0.38 USD ₹0.00 0 USD 0 -₹0.78 -0.009 USD
in Nippon India ETF Junior BeES JUNIORBEES.BO IN ₹764.01 9.24 USD
+1.66
₹0.00 0 USD ₹14.41K 174.3 USD ₹751.05 9.09 USD ₹765.00 9.26 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPG.BO IN ₹10.91 0.13 USD
+6.23
₹0.00 0 USD ₹1.85K 22.42 USD ₹10.14 0.12 USD ₹11.70 0.14 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPC.BO IN ₹45.48 0.55 USD
0
₹0.00 0 USD ₹162.00 1.96 USD ₹39.80 0.48 USD ₹46.80 0.57 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MASPTOP50.BO IN ₹95.32 1.15 USD
+3
₹0.00 0 USD ₹26.86K 325 USD ₹90.22 1.09 USD ₹96.00 1.16 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Arcotech Limited ARCOTECH.BO IN ₹2.34 0.03 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹2.68 -0.03 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPA.BO IN ₹14,555.70 176.1 USD
0
₹0.00 0 USD ₹37.00 0.45 USD ₹14,555.70 176.1 USD ₹17,790.00 215.23 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in CHF/BAM MON100.BO IN ₹290.60 3.52 USD
+2.8
₹0.00 0 USD ₹72.97K 882.8 USD ₹281.18 3.4 USD ₹294.15 3.56 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Motilal Oswal Mutual Fund MONQ50.BO IN ₹219.30 2.65 USD
+2.07
₹0.00 0 USD ₹20.85K 252.23 USD ₹208.41 2.52 USD ₹220.23 2.66 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08DPD.BO IN ₹0.14 0.0016 USD
0
₹0.00 0 USD ₹1.00 0.01 USD ₹0.14 0.0016 USD ₹0.14 0.0016 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI-ETF Sensex SBISENSEX.BO IN ₹860.98 10.42 USD
+1.25
₹0.00 0 USD ₹3.85K 46.63 USD ₹845.25 10.23 USD ₹863.93 10.45 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Quantum Gold Exchange Traded Scheme QGOLDHALF.BO IN ₹116.59 1.41 USD
+3.21
₹0.00 0 USD ₹21.85K 264.37 USD ₹113.69 1.38 USD ₹116.68 1.41 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPJ.BO IN ₹16.07 0.19 USD
0
₹0.00 0 USD ₹2.61K 31.61 USD ₹16.07 0.19 USD ₹17.76 0.21 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF IDFSENSEXE.BO IN ₹818.43 9.9 USD
0
₹0.00 0 USD ₹7.00 0.08 USD ₹818.43 9.9 USD ₹820.63 9.93 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Nifty 50 LICNETFN50.BO IN ₹265.96 3.22 USD
+2.5
₹0.00 0 USD ₹515.00 6.23 USD ₹265.96 3.22 USD ₹268.95 3.25 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11QPD.BO IN ₹3.72 0.05 USD
0
₹0.00 0 USD ₹3.51K 42.5 USD ₹3.71 0.04 USD ₹4.02 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11AGG.BO IN ₹23.50 0.28 USD
-2.04
₹0.00 0 USD ₹46.00 0.56 USD ₹23.50 0.28 USD ₹23.88 0.29 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Aditya Birla Sun Life Mutual F ABSLNN50ET.BO IN ₹74.31 0.9 USD
+1.38
₹0.00 0 USD ₹5.69K 68.79 USD ₹73.62 0.89 USD ₹74.40 0.9 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Artemis Medicare Services Limi Artemis Medicare Services Limi ARTEMISMED.BO IN ₹300.60 3.64 USD
+5.36
₹0.00 0 USD ₹14.62K 176.87 USD ₹284.00 3.44 USD ₹304.30 3.68 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11DPD.BO IN ₹4.52 0.05 USD
+6.35
₹0.00 0 USD ₹485.00 5.87 USD ₹3.90 0.05 USD ₹4.65 0.06 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Invesco India Gold ETF IVZINGOLD.BO IN ₹123.12 1.49 USD
+4.01
₹0.00 0 USD ₹1.20K 14.47 USD ₹119.83 1.45 USD ₹123.30 1.49 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPH.BO IN ₹4.72 0.06 USD
-5.79
₹0.00 0 USD ₹2.27K 27.5 USD ₹4.72 0.06 USD ₹5.47 0.07 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Quantum Nifty Exchange Traded Scheme QNIFTY.BO IN ₹263.60 3.19 USD
+0.69
₹0.00 0 USD ₹1.44K 17.46 USD ₹259.38 3.14 USD ₹264.47 3.2 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Sensex LICNETFSEN.BO IN ₹865.67 10.47 USD
+2.66
₹0.00 0 USD ₹41.00 0.5 USD ₹865.67 10.47 USD ₹876.88 10.61 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11DPR.BO IN ₹11.03 0.13 USD
+9.97
₹0.00 0 USD ₹1.10K 13.28 USD ₹9.55 0.12 USD ₹11.03 0.13 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPD.BO IN ₹3.88 0.05 USD
+2.37
₹0.00 0 USD ₹17.84K 215.77 USD ₹3.77 0.05 USD ₹4.46 0.05 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO IN ₹76.29 0.92 USD
+6.73
₹0.00 0 USD ₹672.00 8.13 USD ₹68.00 0.82 USD ₹78.80 0.95 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2 11MPR.BO IN ₹51.12 0.62 USD
+2.57
₹0.00 0 USD ₹123.00 1.49 USD ₹50.15 0.61 USD ₹54.82 0.66 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Opto Circuits (India) Limited Opto Circuits (India) Limited OPTOCIRCUI.BO IN ₹1.78 0.02 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹4.27 -0.05 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO IN ₹8.62 0.1 USD
0
₹0.00 0 USD ₹4.43K 53.55 USD ₹8.62 0.1 USD ₹8.65 0.1 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in MOTILAL OSWAL MUTUAL FUND MOM50.BO IN ₹250.08 3.03 USD
+0.49
₹0.00 0 USD ₹2.00 0.02 USD ₹250.08 3.03 USD ₹250.08 3.03 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in LIC MF ETF Nifty 100 LICNFNHGP.BO IN ₹266.21 3.22 USD
0
₹0.00 0 USD ₹15.00 0.18 USD ₹264.99 3.21 USD ₹267.72 3.24 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund - SBI - ETF Sensex Next 50 SETFSN50.BO IN ₹907.65 10.98 USD
+1.61
₹0.00 0 USD ₹137.00 1.66 USD ₹902.16 10.91 USD ₹909.43 11 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in ICICI Prudential Mutual Fund ICICIB22.BO IN ₹112.71 1.36 USD
+1.59
₹0.00 0 USD ₹13.85K 167.56 USD ₹110.39 1.34 USD ₹112.90 1.37 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO IN ₹6.23 0.08 USD
+1.8
₹0.00 0 USD ₹7.49K 90.64 USD ₹5.90 0.07 USD ₹6.34 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in SBI Mutual Fund-Permitted SETFNIFBK.BO IN ₹564.55 6.83 USD
+1.43
₹0.00 0 USD ₹4.15K 50.26 USD ₹557.64 6.75 USD ₹567.52 6.87 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPL.BO IN ₹5.56 0.07 USD
+1.28
₹0.00 0 USD ₹27.72K 335.4 USD ₹5.47 0.07 USD ₹6.55 0.08 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Mirae Asset Mutual Fund MAFANG.BO IN ₹222.71 2.69 USD
+4.43
₹0.00 0 USD ₹111.74K 1.35K USD ₹209.20 2.53 USD ₹226.00 2.73 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Zodiac Clothing Company Ltd. Zodiac Clothing Company Ltd. ZODIAC.BO IN ₹205.05 2.48 USD
-1.3
₹0.00 0 USD ₹4.47K 54.07 USD ₹202.70 2.45 USD ₹210.60 2.55 USD ₹0.00 0 USD 0 -₹4.21 -0.05 USD
in Nitin Fire Protection Industries Limited NITINFIRE.BO IN ₹1.82 0.02 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 -₹25.39 -0.3 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPE.BO IN ₹24.75 0.3 USD
-3.28
₹0.00 0 USD ₹1.59K 19.25 USD ₹24.75 0.3 USD ₹27.00 0.33 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Shariah BeES SHARIABEES.BO IN ₹455.13 5.51 USD
+0.07
₹0.00 0 USD ₹204.00 2.47 USD ₹452.34 5.47 USD ₹459.34 5.56 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08MPD.BO IN ₹5.19 0.06 USD
+1.37
₹0.00 0 USD ₹488.00 5.9 USD ₹4.62 0.06 USD ₹5.63 0.07 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPI.BO IN ₹77.40 0.94 USD
0
₹0.00 0 USD ₹1.88K 22.68 USD ₹77.40 0.94 USD ₹77.40 0.94 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO IN ₹64.19 0.78 USD
+1.66
₹0.00 0 USD ₹19.85K 240.16 USD ₹62.84 0.76 USD ₹64.50 0.78 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Hang Seng BeES HNGSNGBEES.BO IN ₹454.71 5.5 USD
+3.9
₹0.00 0 USD ₹4.64K 56.08 USD ₹436.39 5.28 USD ₹456.37 5.52 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in TGB Banquets and Hotels Limited TGBHOTELS.BO IN ₹9.18 0.11 USD
-0.22
₹0.00 0 USD ₹1.90K 23 USD ₹8.99 0.11 USD ₹9.18 0.11 USD ₹0.00 0 USD 19.95 ₹0.46 0.005 USD
in Aditya Birla Sun Life Mutual F ABSLBANETF.BO IN ₹57.27 0.69 USD
+1.26
₹0.00 0 USD ₹228.00 2.76 USD ₹56.17 0.68 USD ₹57.97 0.7 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF PSU Bank BeES PSUBNKBEES.BO IN ₹92.66 1.12 USD
+0.95
₹0.00 0 USD ₹85.89K 1.04K USD ₹91.79 1.11 USD ₹92.90 1.12 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.71T
Capitalisation boursière totale
$95.73B
Volume total
BTC 59.52%   •   ETH 10.92%
Prépondérance
Select currency