Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
NSE (110)
Technologie (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,508.80 30.37 USD |
+0.52
|
₹9.08T 109.9B USD | ₹2.81M 33.66K USD | ₹2,505.00 30.31 USD | ₹2,565.00 31.03 USD | ₹9.08T 109.9B USD | 17.59 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,172.10 14.17 USD |
+0.4
|
₹4.74T 57.38B USD | ₹7.75M 92.25K USD | ₹1,168.00 14.13 USD | ₹1,198.80 14.5 USD | ₹4.74T 57.38B USD | 15.59 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,443.00 17.46 USD |
+0.87
|
₹3.91T 47.25B USD | ₹2.25M 27.19K USD | ₹1,438.50 17.4 USD | ₹1,469.00 17.77 USD | ₹3.91T 47.25B USD | 21.34 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹199.75 2.42 USD |
+0.68
|
₹1.98T 23.91B USD | ₹8.05M 97.44K USD | ₹199.21 2.41 USD | ₹201.70 2.44 USD | ₹1.98T 23.91B USD | 15.69 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,825.20 22.08 USD |
+0.14
|
₹1.79T 21.64B USD | ₹867.63K 10.5K USD | ₹1,820.00 22.02 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.64B USD | 29.33 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,744.80 21.11 USD |
-2.07
|
₹1.12T 13.51B USD | ₹687.50K 8.32K USD | ₹1,741.60 21.07 USD | ₹1,781.50 21.55 USD | ₹1.12T 13.51B USD | 132.38 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,130.00 74.16 USD |
+0.34
|
₹1.01T 12.23B USD | ₹295.60K 3.58K USD | ₹6,127.00 74.13 USD | ₹6,240.00 75.49 USD | ₹1.01T 12.23B USD | 53.62 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,063.70 24.97 USD |
-0.74
|
₹914.35B 11.06B USD | ₹1.34M 16.21K USD | ₹2,060.10 24.92 USD | ₹2,127.90 25.74 USD | ₹914.35B 11.06B USD | 40.48 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,583.40 31.25 USD |
+2.92
|
₹493.10B 5.97B USD | ₹3.13M 37.89K USD | ₹2,567.20 31.06 USD | ₹2,711.00 32.8 USD | ₹493.10B 5.97B USD | 25.84 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹267.81K 3.24K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.03M 12.52K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹330.65 4 USD |
-7.23
|
₹258.49B 3.13B USD | ₹4.34M 52.55K USD | ₹326.60 3.95 USD | ₹353.35 4.27 USD | ₹258.49B 3.13B USD | 14.34 | ₹23.05 0.28 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.07 3 USD |
-0.89
|
₹238.85B 2.89B USD | ₹223.95K 2.71K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹238.85B 2.89B USD | 134.82 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.50 3.51 USD |
+0.47
|
₹200.99B 2.43B USD | ₹995.19K 12.04K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹200.99B 2.43B USD | 28.14 | ₹10.32 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.10 8.52 USD |
-1.57
|
₹174.98B 2.12B USD | ₹553.22K 6.69K USD | ₹699.15 8.46 USD | ₹712.40 8.62 USD | ₹174.98B 2.12B USD | 35.29 | ₹19.95 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹532.60 6.44 USD |
-3.01
|
₹152.73B 1.85B USD | ₹623.76K 7.55K USD | ₹528.50 6.39 USD | ₹546.30 6.61 USD | ₹152.73B 1.85B USD | 72.36 | ₹7.36 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹537.45 6.5 USD |
-0.44
|
₹146.31B 1.77B USD | ₹830.54K 10.05K USD | ₹536.30 6.49 USD | ₹550.45 6.66 USD | ₹146.31B 1.77B USD | 27.56 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹802.95 9.71 USD |
-6.29
|
₹142.60B 1.73B USD | ₹327.59K 3.96K USD | ₹802.95 9.71 USD | ₹837.00 10.13 USD | ₹142.60B 1.73B USD | 61.57 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹574.70 6.95 USD |
+1.58
|
₹130.52B 1.58B USD | ₹1.45M 17.56K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹130.52B 1.58B USD | 15.85 | ₹36.25 0.44 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹341.85 4.14 USD |
+3.5
|
₹95.60B 1.16B USD | ₹3.47M 42.04K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹95.60B 1.16B USD | 15.64 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹654.85 7.92 USD |
-0.14
|
₹86.47B 1.05B USD | ₹455.51K 5.51K USD | ₹653.25 7.9 USD | ₹674.00 8.15 USD | ₹86.47B 1.05B USD | 15.56 | ₹42.08 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹412.20 4.99 USD |
-2.77
|
₹73.33B 887.22M USD | ₹394.29K 4.77K USD | ₹411.10 4.97 USD | ₹420.15 5.08 USD | ₹73.33B 887.22M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹509.05 6.16 USD |
-4.79
|
₹71.59B 866.13M USD | ₹319.91K 3.87K USD | ₹507.40 6.14 USD | ₹534.00 6.46 USD | ₹71.59B 866.13M USD | 20.35 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹747.55 9.04 USD |
-10.04
|
₹67.40B 815.48M USD | ₹349.48K 4.23K USD | ₹744.25 9 USD | ₹818.00 9.9 USD | ₹67.40B 815.48M USD | 94.74 | ₹7.89 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.91 2.85 USD |
-0.76
|
₹65.30B 790M USD | ₹1.17M 14.2K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹65.30B 790M USD | 14.11 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹438.50 5.31 USD |
-2.81
|
₹61.90B 748.87M USD | ₹375.54K 4.54K USD | ₹438.50 5.31 USD | ₹457.05 5.53 USD | ₹61.90B 748.87M USD | 25.08 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹312.75 3.78 USD |
-1.46
|
₹46.99B 568.55M USD | ₹229.54K 2.78K USD | ₹312.00 3.77 USD | ₹318.80 3.86 USD | ₹46.99B 568.55M USD | 20.06 | ₹15.59 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹921.00 11.14 USD |
-3.24
|
₹42.44B 513.43M USD | ₹116.02K 1.4K USD | ₹921.00 11.14 USD | ₹958.50 11.6 USD | ₹42.44B 513.43M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹147.16 1.78 USD |
-2.92
|
₹34.37B 415.79M USD | ₹349.93K 4.23K USD | ₹146.60 1.77 USD | ₹150.55 1.82 USD | ₹34.37B 415.79M USD | 16.76 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹271.75 3.29 USD |
+0.93
|
₹32.20B 389.58M USD | ₹336.38K 4.07K USD | ₹268.25 3.25 USD | ₹274.70 3.32 USD | ₹32.20B 389.58M USD | 17.45 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹70.11 0.85 USD |
-2.63
|
₹30.44B 368.26M USD | ₹3.38M 40.86K USD | ₹69.73 0.84 USD | ₹75.60 0.91 USD | ₹30.44B 368.26M USD | 10.31 | ₹6.80 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.46 0.77 USD |
-7.09
|
₹20.77B 251.24M USD | ₹3.13M 37.84K USD | ₹62.90 0.76 USD | ₹68.26 0.83 USD | ₹20.77B 251.24M USD | 27.59 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.13 2.02 USD |
-0.6
|
₹16.21B 196.08M USD | ₹185.32K 2.24K USD | ₹165.41 2 USD | ₹172.40 2.09 USD | ₹16.21B 196.08M USD | 19.23 | ₹8.69 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.07 0.01 USD |
-3.6
|
₹13.71B 165.82M USD | ₹18.68M 226.01K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹177.11 2.14 USD |
-1.8
|
₹11.84B 143.27M USD | ₹356.62K 4.31K USD | ₹173.97 2.1 USD | ₹182.83 2.21 USD | ₹11.84B 143.27M USD | 34.86 | ₹5.08 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.76 0.2 USD |
-2.95
|
₹9.30B 112.51M USD | ₹1.37M 16.54K USD | ₹16.70 0.2 USD | ₹17.26 0.21 USD | ₹9.30B 112.51M USD | 31.03 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.83 1.8 USD |
+0.07
|
₹8.08B 97.73M USD | ₹223.21K 2.7K USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹8.08B 97.73M USD | 0 | -₹2.28 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.55 0.14 USD |
-2.45
|
₹6.14B 74.26M USD | ₹417.21K 5.05K USD | ₹11.50 0.14 USD | ₹11.94 0.14 USD | ₹6.14B 74.26M USD | 7.17 | ₹1.61 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.65 0.07 USD |
-1.22
|
₹6.12B 74.04M USD | ₹329.40K 3.99K USD | ₹5.60 0.07 USD | ₹5.69 0.07 USD | ₹6.12B 74.04M USD | 62.77 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.47 0.1 USD |
-1.73
|
₹4.72B 57.1M USD | ₹203.63K 2.46K USD | ₹8.36 0.1 USD | ₹8.65 0.1 USD | ₹4.72B 57.1M USD | 423.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹925.81K 11.2K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,945.00 120.32 USD |
-2.02
|
₹866.23B 10.48B USD | ₹52.82K 639.08 USD | ₹9,890.00 119.65 USD | ₹10,110.00 122.31 USD | ₹866.23B 10.48B USD | 24.46 | ₹406.58 4.92 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,500.00 151.23 USD |
-0.92
|
₹764.63B 9.25B USD | ₹100.16K 1.21K USD | ₹12,410.00 150.14 USD | ₹12,575.00 152.14 USD | ₹764.63B 9.25B USD | 43.63 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,237.70 51.27 USD |
+0.29
|
₹449.56B 5.44B USD | ₹55.04K 665.89 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹449.56B 5.44B USD | 33.98 | ₹124.71 1.51 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,880.90 46.95 USD |
-1
|
₹241.80B 2.93B USD | ₹214.49K 2.59K USD | ₹3,876.10 46.89 USD | ₹3,967.90 48 USD | ₹241.80B 2.93B USD | 36.07 | ₹107.57 1.3 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,592.30 19.26 USD |
+0.24
|
₹146.53B 1.77B USD | ₹60.75K 734.99 USD | ₹1,562.10 18.9 USD | ₹1,615.00 19.54 USD | ₹146.53B 1.77B USD | 20.73 | ₹76.78 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,520.20 18.39 USD |
-2.43
|
₹144.34B 1.75B USD | ₹131.35K 1.59K USD | ₹1,513.50 18.31 USD | ₹1,552.00 18.78 USD | ₹144.34B 1.75B USD | 76.54 | ₹19.86 0.24 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹717.00 8.67 USD |
-12.5
|
₹84.95B 1.03B USD | ₹1.22M 14.72K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹84.95B 1.03B USD | 32.88 | ₹21.80 0.26 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,037.50 48.85 USD |
-1.66
|
₹59.60B 721.08M USD | ₹27.38K 331.22 USD | ₹3,992.60 48.3 USD | ₹4,120.90 49.86 USD | ₹59.60B 721.08M USD | 371.43 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.45 4.78 USD |
-4.43
|
₹58.20B 704.17M USD | ₹211.99K 2.56K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹58.20B 704.17M USD | 13.12 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹838.50 10.14 USD |
-4.38
|
₹45.96B 556.06M USD | ₹91.09K 1.1K USD | ₹836.30 10.12 USD | ₹876.90 10.61 USD | ₹45.96B 556.06M USD | 29.86 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.00 17.86 USD |
+0.22
|
₹45.77B 553.76M USD | ₹71.84K 869.12 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.77B 553.76M USD | 10.81 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹725.25 8.77 USD |
-1.81
|
₹42.87B 518.62M USD | ₹18.85K 228.07 USD | ₹722.05 8.74 USD | ₹741.95 8.98 USD | ₹42.87B 518.62M USD | 20.02 | ₹36.21 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.65 6.92 USD |
-3.11
|
₹31.59B 382.19M USD | ₹80.10K 969.08 USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.59B 382.19M USD | 16.20 | ₹35.27 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹863.10 10.44 USD |
-0.68
|
₹28.56B 345.49M USD | ₹8.47K 102.42 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹28.56B 345.49M USD | 0 | -₹38.32 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,698.50 20.55 USD |
-2.96
|
₹28.54B 345.3M USD | ₹60.91K 736.91 USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.54B 345.3M USD | 15.46 | ₹109.81 1.33 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,618.40 19.58 USD |
-3.95
|
₹24.59B 297.45M USD | ₹29.83K 360.86 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.59B 297.45M USD | 28.21 | ₹57.36 0.69 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹516.85 6.25 USD |
-5.06
|
₹19.45B 235.32M USD | ₹50.65K 612.78 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.45B 235.32M USD | 67.47 | ₹7.66 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.15 1.6 USD |
+0.5
|
₹17.02B 205.9M USD | ₹270.89K 3.28K USD | ₹131.49 1.59 USD | ₹136.50 1.65 USD | ₹17.02B 205.9M USD | 13.26 | ₹9.96 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹635.20 7.68 USD |
-0.22
|
₹16.72B 202.31M USD | ₹4.00K 48.39 USD | ₹627.85 7.6 USD | ₹641.55 7.76 USD | ₹16.72B 202.31M USD | 16.65 | ₹38.13 0.46 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹719.70 8.71 USD |
-2.46
|
₹16.42B 198.68M USD | ₹58.05K 702.27 USD | ₹716.30 8.67 USD | ₹731.00 8.84 USD | ₹16.42B 198.68M USD | 430.95 | ₹1.67 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹407.05 4.92 USD |
-1.26
|
₹14.45B 174.85M USD | ₹15.52K 187.72 USD | ₹404.00 4.89 USD | ₹410.70 4.97 USD | ₹14.45B 174.85M USD | 13.24 | ₹30.74 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹952.90 11.53 USD |
-0.84
|
₹14.22B 172.08M USD | ₹6.20K 74.97 USD | ₹948.55 11.48 USD | ₹955.00 11.55 USD | ₹14.22B 172.08M USD | 15.03 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹818.35 9.9 USD |
-0.7
|
₹12.70B 153.66M USD | ₹3.13K 37.86 USD | ₹815.00 9.86 USD | ₹828.00 10.02 USD | ₹12.70B 153.66M USD | 9.23 | ₹88.57 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹786.30 9.51 USD |
-3.3
|
₹11.78B 142.51M USD | ₹41.69K 504.43 USD | ₹780.55 9.44 USD | ₹805.45 9.74 USD | ₹11.78B 142.51M USD | 21.85 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.90 0.46 USD |
-3.27
|
₹11.29B 136.59M USD | ₹428.98K 5.19K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.29B 136.59M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹3.39K 40.99 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 47.15 | ₹14.55 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹345.10 4.18 USD |
-0.43
|
₹10.35B 125.25M USD | ₹756.79K 9.16K USD | ₹340.80 4.12 USD | ₹363.90 4.4 USD | ₹10.35B 125.25M USD | 21.32 | ₹16.18 0.2 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹601.35 7.28 USD |
-0.85
|
₹9.34B 113.03M USD | ₹3.70K 44.7 USD | ₹589.40 7.13 USD | ₹606.15 7.33 USD | ₹9.34B 113.03M USD | 21.20 | ₹28.36 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹36.96K 447.19 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 17.74 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹405.30 4.9 USD |
+9.93
|
₹7.63B 92.28M USD | ₹856.90K 10.37K USD | ₹364.20 4.41 USD | ₹414.60 5.02 USD | ₹7.63B 92.28M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.50 0.74 USD |
+6.81
|
₹6.85B 82.89M USD | ₹181.59K 2.2K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.85B 82.89M USD | 11.36 | ₹5.41 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.34 1.26 USD |
-0.86
|
₹5.91B 71.55M USD | ₹37.32K 449.61 USD | ₹102.80 1.24 USD | ₹104.91 1.27 USD | ₹5.91B 71.55M USD | 13.93 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹213.01 2.58 USD |
-0.34
|
₹4.38B 53.01M USD | ₹6.43K 77.84 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.38B 53.01M USD | 34.52 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹132.21 1.6 USD |
-2.44
|
₹4.22B 51.11M USD | ₹8.23K 99.55 USD | ₹132.08 1.6 USD | ₹138.00 1.67 USD | ₹4.22B 51.11M USD | 13.30 | ₹9.94 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.94 0.23 USD |
-0.68
|
₹3.93B 47.55M USD | ₹61.78K 747.44 USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.93B 47.55M USD | 10.58 | ₹1.79 0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹125.07 1.51 USD |
-0.87
|
₹3.80B 45.97M USD | ₹2.84K 34.37 USD | ₹123.61 1.5 USD | ₹126.95 1.54 USD | ₹3.80B 45.97M USD | 12.50 | ₹10.00 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹95.80 1.16 USD |
-0.38
|
₹3.80B 45.92M USD | ₹3.12K 37.7 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.80B 45.92M USD | 10.56 | ₹9.07 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹136.20 1.65 USD |
+0.7
|
₹3.28B 39.74M USD | ₹10.50K 127.02 USD | ₹135.27 1.64 USD | ₹139.96 1.69 USD | ₹3.28B 39.74M USD | 25.31 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.78 0.12 USD |
-2.2
|
₹3.22B 38.95M USD | ₹67.21K 813.07 USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.22B 38.95M USD | 0 | -₹1.38 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹243.15 2.94 USD |
-1.72
|
₹3.04B 36.81M USD | ₹2.15K 25.95 USD | ₹241.95 2.93 USD | ₹247.50 2.99 USD | ₹3.04B 36.81M USD | 12.26 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.29 0.41 USD |
-3
|
₹2.92B 35.36M USD | ₹16.99K 205.54 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.92B 35.36M USD | 11.90 | ₹2.88 0.03 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.82 0.09 USD |
+2.22
|
₹2.38B 28.78M USD | ₹136.09K 1.65K USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.38B 28.78M USD | 11.33 | ₹0.69 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.99 0.25 USD |
+3.71
|
₹2.16B 26.18M USD | ₹70.00 0.85 USD | ₹20.36 0.25 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 131.18 | ₹0.16 0.001 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.70 0.52 USD |
-0.93
|
₹2.09B 25.3M USD | ₹11.46K 138.6 USD | ₹42.02 0.51 USD | ₹42.99 0.52 USD | ₹2.09B 25.3M USD | 0 | -₹2.96 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹204.10 2.47 USD |
-3.65
|
₹2.04B 24.63M USD | ₹1.41K 17.02 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.04B 24.63M USD | 11.71 | ₹17.42 0.21 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.49 1.01 USD |
-1.64
|
₹1.95B 23.59M USD | ₹263.00 3.18 USD | ₹83.49 1.01 USD | ₹85.98 1.04 USD | ₹1.95B 23.59M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.01 2.29 USD |
-1.14
|
₹1.94B 23.44M USD | ₹823.00 9.96 USD | ₹180.41 2.18 USD | ₹192.00 2.32 USD | ₹1.94B 23.44M USD | 81.46 | ₹2.32 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.50 0.43 USD |
-0.78
|
₹1.86B 22.49M USD | ₹6.06K 73.36 USD | ₹35.00 0.42 USD | ₹35.77 0.43 USD | ₹1.86B 22.49M USD | 0 | -₹1.51 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.26 0.73 USD |
-2.74
|
₹1.86B 22.44M USD | ₹112.12K 1.36K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.86B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.45 0.17 USD |
-2.3
|
₹1.81B 21.86M USD | ₹18.53K 224.21 USD | ₹14.31 0.17 USD | ₹15.10 0.18 USD | ₹1.81B 21.86M USD | 12.35 | ₹1.17 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.00 0.35 USD |
-1.46
|
₹1.79B 21.69M USD | ₹9.84K 119.06 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.79B 21.69M USD | 12.50 | ₹2.32 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.47 0.13 USD |
-1.32
|
₹1.51B 18.25M USD | ₹44.72K 541.06 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.51B 18.25M USD | 7.17 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.00 0.98 USD |
-0.11
|
₹1.20B 14.53M USD | ₹1.58K 19.1 USD | ₹79.30 0.96 USD | ₹83.00 1 USD | ₹1.20B 14.53M USD | 0 | -₹5.35 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹1.14B 13.78M USD | ₹120.84K 1.46K USD | ₹6.72 0.08 USD | ₹7.17 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.62 0.27 USD |
-0.44
|
₹1.11B 13.47M USD | ₹19.43K 235.03 USD | ₹22.52 0.27 USD | ₹23.22 0.28 USD | ₹1.11B 13.47M USD | 17.81 | ₹1.27 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.85 0.17 USD |
+2.06
|
₹793.17M 9.6M USD | ₹19.81K 239.72 USD | ₹13.25 0.16 USD | ₹13.85 0.17 USD | ₹793.17M 9.6M USD | 24.73 | ₹0.56 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.78 0.35 USD |
+2.79
|
₹743.42M 8.99M USD | ₹792.00 9.58 USD | ₹28.05 0.34 USD | ₹28.95 0.35 USD | ₹743.42M 8.99M USD | 0 | -₹12.33 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.00 0.44 USD |
+0.87
|
₹693.03M 8.38M USD | ₹2.06K 24.95 USD | ₹35.70 0.43 USD | ₹36.79 0.45 USD | ₹693.03M 8.38M USD | 10.37 | ₹3.47 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
