Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
NSE (110)
Technologie (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,499.10 30.23 USD |
-0.1
|
₹9.04T 109.39B USD | ₹3.49M 42.17K USD | ₹2,480.00 30 USD | ₹2,532.00 30.63 USD | ₹9.04T 109.39B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.10 13.89 USD |
-1.11
|
₹4.65T 56.26B USD | ₹10.49M 126.96K USD | ₹1,133.50 13.71 USD | ₹1,162.00 14.06 USD | ₹4.65T 56.26B USD | 15.28 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,439.10 17.41 USD |
+0.36
|
₹3.90T 47.12B USD | ₹2.34M 28.35K USD | ₹1,428.00 17.28 USD | ₹1,451.80 17.56 USD | ₹3.90T 47.12B USD | 21.29 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
+0.81
|
₹1.96T 23.7B USD | ₹8.43M 101.99K USD | ₹196.01 2.37 USD | ₹198.50 2.4 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,789.10 21.65 USD |
+0.12
|
₹1.75T 21.22B USD | ₹1.65M 19.92K USD | ₹1,770.60 21.42 USD | ₹1,808.20 21.88 USD | ₹1.75T 21.22B USD | 28.75 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,720.00 20.81 USD |
+4.24
|
₹1.10T 13.32B USD | ₹2.91M 35.18K USD | ₹1,642.00 19.87 USD | ₹1,720.00 20.81 USD | ₹1.10T 13.32B USD | 130.50 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,097.00 73.76 USD |
+0.76
|
₹1.01T 12.17B USD | ₹388.52K 4.7K USD | ₹6,055.00 73.26 USD | ₹6,135.00 74.22 USD | ₹1.01T 12.17B USD | 53.33 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,060.80 24.93 USD |
-1.82
|
₹913.06B 11.05B USD | ₹1.49M 18.05K USD | ₹2,047.70 24.77 USD | ₹2,110.00 25.53 USD | ₹913.06B 11.05B USD | 40.43 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,535.30 30.67 USD |
-1.11
|
₹483.91B 5.85B USD | ₹570.77K 6.91K USD | ₹2,502.00 30.27 USD | ₹2,589.70 31.33 USD | ₹483.91B 5.85B USD | 25.36 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹759.65 9.19 USD |
-3.02
|
₹390.62B 4.73B USD | ₹2.69M 32.5K USD | ₹747.50 9.04 USD | ₹813.40 9.84 USD | ₹390.62B 4.73B USD | 55.24 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹217.30 2.63 USD |
-1.11
|
₹332.53B 4.02B USD | ₹12.20M 147.64K USD | ₹211.00 2.55 USD | ₹225.00 2.72 USD | ₹332.53B 4.02B USD | 37.92 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹335.25 4.06 USD |
+1.45
|
₹262.09B 3.17B USD | ₹4.59M 55.5K USD | ₹320.40 3.88 USD | ₹338.25 4.09 USD | ₹262.09B 3.17B USD | 15.40 | ₹21.76 0.26 USD | ||
ITI Limited
ITI.NS
IN
|
₹261.95 3.17 USD |
+1.08
|
₹252.22B 3.05B USD | ₹25.76M 311.64K USD | ₹252.03 3.05 USD | ₹279.99 3.39 USD | ₹252.22B 3.05B USD | 142.36 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.00 3.5 USD |
-1.87
|
₹199.95B 2.42B USD | ₹619.56K 7.5K USD | ₹285.25 3.45 USD | ₹296.90 3.59 USD | ₹199.95B 2.42B USD | 28.11 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹687.00 8.31 USD |
+3.26
|
₹170.73B 2.07B USD | ₹1.84M 22.27K USD | ₹666.65 8.07 USD | ₹702.00 8.49 USD | ₹170.73B 2.07B USD | 33.46 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹541.00 6.55 USD |
+1.49
|
₹155.14B 1.88B USD | ₹506.20K 6.12K USD | ₹533.55 6.46 USD | ₹544.10 6.58 USD | ₹155.14B 1.88B USD | 71.84 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹797.75 9.65 USD |
+1.07
|
₹141.68B 1.71B USD | ₹357.71K 4.33K USD | ₹787.80 9.53 USD | ₹823.05 9.96 USD | ₹141.68B 1.71B USD | 61.17 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹519.80 6.29 USD |
-2.28
|
₹141.50B 1.71B USD | ₹885.38K 10.71K USD | ₹518.00 6.27 USD | ₹538.30 6.51 USD | ₹141.50B 1.71B USD | 26.65 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹533.15 6.45 USD |
-1.91
|
₹121.08B 1.46B USD | ₹786.24K 9.51K USD | ₹530.25 6.42 USD | ₹553.30 6.69 USD | ₹121.08B 1.46B USD | 15.61 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹322.20 3.9 USD |
-1.96
|
₹90.11B 1.09B USD | ₹1.22M 14.78K USD | ₹321.00 3.88 USD | ₹333.00 4.03 USD | ₹90.11B 1.09B USD | 14.74 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹662.05 8.01 USD |
+2.57
|
₹87.42B 1.06B USD | ₹1.91M 23.13K USD | ₹636.70 7.7 USD | ₹677.90 8.2 USD | ₹87.42B 1.06B USD | 15.81 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹413.60 5 USD |
-1.41
|
₹73.58B 890.24M USD | ₹901.31K 10.9K USD | ₹410.10 4.96 USD | ₹425.60 5.15 USD | ₹73.58B 890.24M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹520.35 6.3 USD |
-2.01
|
₹73.18B 885.35M USD | ₹741.82K 8.97K USD | ₹518.15 6.27 USD | ₹553.90 6.7 USD | ₹73.18B 885.35M USD | 20.80 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹800.00 9.68 USD |
+2.52
|
₹72.13B 872.69M USD | ₹641.53K 7.76K USD | ₹786.85 9.52 USD | ₹838.40 10.14 USD | ₹72.13B 872.69M USD | 98.28 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹227.25 2.75 USD |
+0.53
|
₹62.90B 761M USD | ₹981.60K 11.88K USD | ₹225.50 2.73 USD | ₹232.39 2.81 USD | ₹62.90B 761M USD | 13.59 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹443.15 5.36 USD |
-0.71
|
₹62.55B 756.81M USD | ₹553.59K 6.7K USD | ₹441.80 5.35 USD | ₹461.65 5.59 USD | ₹62.55B 756.81M USD | 25.35 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹311.25 3.77 USD |
+1.75
|
₹46.77B 565.83M USD | ₹886.68K 10.73K USD | ₹302.15 3.66 USD | ₹314.60 3.81 USD | ₹46.77B 565.83M USD | 20.30 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹918.25 11.11 USD |
-4.5
|
₹42.31B 511.9M USD | ₹222.90K 2.7K USD | ₹911.00 11.02 USD | ₹969.60 11.73 USD | ₹42.31B 511.9M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹141.26 1.71 USD |
-0.3
|
₹32.99B 399.12M USD | ₹940.02K 11.37K USD | ₹140.55 1.7 USD | ₹144.80 1.75 USD | ₹32.99B 399.12M USD | 16.08 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.30 3 USD |
-0.22
|
₹29.42B 355.96M USD | ₹300.74K 3.64K USD | ₹247.40 2.99 USD | ₹255.80 3.09 USD | ₹29.42B 355.96M USD | 15.94 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.15 0.81 USD |
+1.54
|
₹29.15B 352.72M USD | ₹1.09M 13.22K USD | ₹66.55 0.81 USD | ₹68.90 0.83 USD | ₹29.15B 352.72M USD | 9.40 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹61.77 0.75 USD |
+1.45
|
₹20.21B 244.55M USD | ₹2.22M 26.82K USD | ₹60.92 0.74 USD | ₹63.60 0.77 USD | ₹20.21B 244.55M USD | 26.85 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹165.98 2.01 USD |
+7.37
|
₹16.10B 194.73M USD | ₹1.18M 14.27K USD | ₹150.11 1.82 USD | ₹168.00 2.03 USD | ₹16.10B 194.73M USD | 18.17 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.04 0.01 USD |
-0.95
|
₹13.32B 161.17M USD | ₹18.94M 229.14K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹173.58 2.1 USD |
+0.73
|
₹11.61B 140.42M USD | ₹329.73K 3.99K USD | ₹172.05 2.08 USD | ₹180.50 2.18 USD | ₹11.61B 140.42M USD | 34.23 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.27 0.2 USD |
-0.91
|
₹9.03B 109.22M USD | ₹5.57M 67.36K USD | ₹15.76 0.19 USD | ₹16.84 0.2 USD | ₹9.03B 109.22M USD | 30.12 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹144.70 1.75 USD |
-1.03
|
₹7.85B 95.02M USD | ₹358.97K 4.34K USD | ₹143.00 1.73 USD | ₹148.02 1.79 USD | ₹7.85B 95.02M USD | 0 | -₹2.31 -0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.60 0.07 USD |
+0.72
|
₹6.07B 73.39M USD | ₹446.29K 5.4K USD | ₹5.56 0.07 USD | ₹5.68 0.07 USD | ₹6.07B 73.39M USD | 62.22 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.10 0.13 USD |
-0.54
|
₹5.90B 71.36M USD | ₹716.78K 8.67K USD | ₹11.04 0.13 USD | ₹11.42 0.14 USD | ₹5.90B 71.36M USD | 6.68 | ₹1.66 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.20 0.1 USD |
+0.12
|
₹4.57B 55.28M USD | ₹498.42K 6.03K USD | ₹8.17 0.1 USD | ₹8.38 0.1 USD | ₹4.57B 55.28M USD | 410.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.30 0.23 USD |
-0.77
|
₹4.00B 48.45M USD | ₹89.73K 1.09K USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹4.00B 48.45M USD | 10.84 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.53 0.02 USD |
+19.53
|
₹2.62B 31.64M USD | ₹16.88M 204.2K USD | ₹1.28 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 76.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,910.00 119.89 USD |
+1.7
|
₹863.18B 10.44B USD | ₹161.97K 1.96K USD | ₹9,781.50 118.34 USD | ₹10,000.00 120.98 USD | ₹863.18B 10.44B USD | 24.26 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,270.00 148.45 USD |
-0.4
|
₹750.56B 9.08B USD | ₹528.53K 6.39K USD | ₹11,990.00 145.06 USD | ₹12,498.00 151.2 USD | ₹750.56B 9.08B USD | 42.82 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,224.00 51.1 USD |
-0.04
|
₹448.11B 5.42B USD | ₹135.05K 1.63K USD | ₹4,190.10 50.69 USD | ₹4,315.00 52.2 USD | ₹448.11B 5.42B USD | 33.13 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,716.80 44.97 USD |
-1.77
|
₹231.58B 2.8B USD | ₹172.11K 2.08K USD | ₹3,708.00 44.86 USD | ₹3,835.80 46.41 USD | ₹231.58B 2.8B USD | 34.55 | ₹107.57 1.3 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,578.00 19.09 USD |
-0.5
|
₹145.22B 1.76B USD | ₹143.09K 1.73K USD | ₹1,553.80 18.8 USD | ₹1,598.60 19.34 USD | ₹145.22B 1.76B USD | 20.55 | ₹76.78 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,526.90 18.47 USD |
+1.07
|
₹144.97B 1.75B USD | ₹253.27K 3.06K USD | ₹1,516.00 18.34 USD | ₹1,566.30 18.95 USD | ₹144.97B 1.75B USD | 76.88 | ₹19.86 0.24 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹820.25 9.92 USD |
+1.81
|
₹97.18B 1.18B USD | ₹124.24K 1.5K USD | ₹805.00 9.74 USD | ₹831.80 10.06 USD | ₹97.18B 1.18B USD | 40.05 | ₹20.48 0.25 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,154.40 50.26 USD |
+0.26
|
₹61.33B 741.96M USD | ₹47.50K 574.68 USD | ₹4,100.00 49.6 USD | ₹4,250.00 51.42 USD | ₹61.33B 741.96M USD | 382.18 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹378.65 4.58 USD |
-1.85
|
₹55.73B 674.25M USD | ₹496.82K 6.01K USD | ₹377.00 4.56 USD | ₹395.80 4.79 USD | ₹55.73B 674.25M USD | 12.56 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹851.00 10.3 USD |
+0.5
|
₹46.65B 564.35M USD | ₹54.50K 659.3 USD | ₹843.40 10.2 USD | ₹855.95 10.36 USD | ₹46.65B 564.35M USD | 34.03 | ₹25.00 0.3 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,458.30 17.64 USD |
-0.61
|
₹45.22B 547.12M USD | ₹113.80K 1.38K USD | ₹1,427.90 17.28 USD | ₹1,470.90 17.8 USD | ₹45.22B 547.12M USD | 10.68 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹741.90 8.98 USD |
+0.01
|
₹43.85B 530.52M USD | ₹38.51K 465.88 USD | ₹736.10 8.91 USD | ₹759.90 9.19 USD | ₹43.85B 530.52M USD | 20.28 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.40 6.91 USD |
+4.01
|
₹31.58B 382.02M USD | ₹163.72K 1.98K USD | ₹553.95 6.7 USD | ₹580.75 7.03 USD | ₹31.58B 382.02M USD | 15.82 | ₹36.10 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹826.25 10 USD |
+1.05
|
₹27.34B 330.74M USD | ₹16.76K 202.77 USD | ₹816.20 9.87 USD | ₹839.15 10.15 USD | ₹27.34B 330.74M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,583.00 19.15 USD |
-0.28
|
₹26.60B 321.82M USD | ₹48.02K 580.94 USD | ₹1,579.90 19.11 USD | ₹1,600.00 19.36 USD | ₹26.60B 321.82M USD | 13.94 | ₹113.53 1.37 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,652.70 19.99 USD |
-1.29
|
₹25.11B 303.75M USD | ₹27.87K 337.23 USD | ₹1,643.10 19.88 USD | ₹1,719.40 20.8 USD | ₹25.11B 303.75M USD | 29.92 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹529.25 6.4 USD |
-1.12
|
₹19.92B 240.96M USD | ₹26.65K 322.47 USD | ₹525.10 6.35 USD | ₹544.50 6.59 USD | ₹19.92B 240.96M USD | 68.20 | ₹7.76 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.02 1.61 USD |
+2.37
|
₹17.13B 207.25M USD | ₹359.68K 4.35K USD | ₹131.00 1.58 USD | ₹138.19 1.67 USD | ₹17.13B 207.25M USD | 13.35 | ₹9.96 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹611.40 7.4 USD |
-1.99
|
₹16.10B 194.73M USD | ₹13.62K 164.79 USD | ₹609.35 7.37 USD | ₹628.90 7.61 USD | ₹16.10B 194.73M USD | 15.26 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹686.50 8.31 USD |
-0.62
|
₹15.66B 189.52M USD | ₹95.78K 1.16K USD | ₹683.35 8.27 USD | ₹710.40 8.59 USD | ₹15.66B 189.52M USD | 394.54 | ₹1.74 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.00 4.89 USD |
+1.14
|
₹14.34B 173.54M USD | ₹52.37K 633.59 USD | ₹400.00 4.84 USD | ₹406.40 4.92 USD | ₹14.34B 173.54M USD | 13.36 | ₹30.22 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹943.75 11.42 USD |
+0.65
|
₹14.09B 170.43M USD | ₹70.91K 857.91 USD | ₹928.60 11.23 USD | ₹950.00 11.49 USD | ₹14.09B 170.43M USD | 14.88 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹829.55 10.04 USD |
+1.65
|
₹12.87B 155.76M USD | ₹8.32K 100.69 USD | ₹820.00 9.92 USD | ₹840.00 10.16 USD | ₹12.87B 155.76M USD | 9.34 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹802.80 9.71 USD |
+16.64
|
₹12.03B 145.5M USD | ₹2.27M 27.41K USD | ₹686.60 8.31 USD | ₹825.95 9.99 USD | ₹12.03B 145.5M USD | 22.31 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹35.69 0.43 USD |
-2.11
|
₹10.63B 128.62M USD | ₹325.88K 3.94K USD | ₹35.50 0.43 USD | ₹37.00 0.45 USD | ₹10.63B 128.62M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹646.55 7.82 USD |
+2
|
₹10.35B 125.26M USD | ₹4.03K 48.74 USD | ₹637.10 7.71 USD | ₹646.55 7.82 USD | ₹10.35B 125.26M USD | 43.56 | ₹14.84 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹612.00 7.4 USD |
+0.77
|
₹9.51B 115.03M USD | ₹9.45K 114.34 USD | ₹600.35 7.26 USD | ₹613.95 7.43 USD | ₹9.51B 115.03M USD | 21.91 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹316.10 3.82 USD |
+5
|
₹9.48B 114.73M USD | ₹88.59K 1.07K USD | ₹301.10 3.64 USD | ₹316.10 3.82 USD | ₹9.48B 114.73M USD | 20.51 | ₹15.41 0.19 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹349.25 4.23 USD |
-4.3
|
₹7.65B 92.58M USD | ₹59.40K 718.63 USD | ₹348.00 4.21 USD | ₹369.00 4.46 USD | ₹7.65B 92.58M USD | 16.42 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.85 4.46 USD |
-0.58
|
₹6.94B 83.98M USD | ₹36.28K 438.98 USD | ₹366.00 4.43 USD | ₹382.95 4.63 USD | ₹6.94B 83.98M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.95 0.7 USD |
+5.12
|
₹6.46B 78.1M USD | ₹131.76K 1.59K USD | ₹55.52 0.67 USD | ₹58.50 0.71 USD | ₹6.46B 78.1M USD | 10.61 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.42 1.29 USD |
-0.06
|
₹6.03B 72.94M USD | ₹76.78K 928.89 USD | ₹104.40 1.26 USD | ₹109.75 1.33 USD | ₹6.03B 72.94M USD | 14.20 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.63 1.62 USD |
+0.29
|
₹4.27B 51.66M USD | ₹25.78K 311.83 USD | ₹133.20 1.61 USD | ₹140.00 1.69 USD | ₹4.27B 51.66M USD | 13.73 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹206.50 2.5 USD |
+4.24
|
₹4.25B 51.39M USD | ₹13.58K 164.27 USD | ₹199.55 2.41 USD | ₹210.69 2.55 USD | ₹4.25B 51.39M USD | 33.46 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹121.97 1.48 USD |
-2.74
|
₹3.71B 44.83M USD | ₹18.12K 219.21 USD | ₹120.00 1.45 USD | ₹127.50 1.54 USD | ₹3.71B 44.83M USD | 11.98 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹88.83 1.07 USD |
+2.34
|
₹3.52B 42.58M USD | ₹4.31K 52.12 USD | ₹86.10 1.04 USD | ₹91.95 1.11 USD | ₹3.52B 42.58M USD | 9.56 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.41 0.11 USD |
+1.84
|
₹3.10B 37.48M USD | ₹245.25K 2.97K USD | ₹9.06 0.11 USD | ₹9.81 0.12 USD | ₹3.10B 37.48M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹124.97 1.51 USD |
+10.74
|
₹3.01B 36.46M USD | ₹20.44K 247.34 USD | ₹114.00 1.38 USD | ₹127.00 1.54 USD | ₹3.01B 36.46M USD | 23.22 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹238.35 2.88 USD |
-1.63
|
₹2.98B 36.08M USD | ₹14.09K 170.48 USD | ₹235.10 2.84 USD | ₹244.90 2.96 USD | ₹2.98B 36.08M USD | 12.02 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹29.93 0.36 USD |
+1.63
|
₹2.55B 30.86M USD | ₹25.45K 307.91 USD | ₹29.46 0.36 USD | ₹31.00 0.38 USD | ₹2.55B 30.86M USD | 9.29 | ₹3.22 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.30 0.09 USD |
+2.1
|
₹2.22B 26.86M USD | ₹247.76K 3K USD | ₹7.01 0.08 USD | ₹7.56 0.09 USD | ₹2.22B 26.86M USD | 10.28 | ₹0.71 0.008 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.51 0.53 USD |
-3.31
|
₹2.13B 25.78M USD | ₹57.57K 696.54 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹2.13B 25.78M USD | 0 | -₹3.01 -0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.71 0.24 USD |
-2.91
|
₹2.03B 24.58M USD | ₹5.47K 66.14 USD | ₹19.51 0.24 USD | ₹20.45 0.25 USD | ₹2.03B 24.58M USD | 115.94 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.37 0.46 USD |
-4.98
|
₹2.01B 24.31M USD | ₹51.88K 627.71 USD | ₹38.37 0.46 USD | ₹40.60 0.49 USD | ₹2.01B 24.31M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹193.99 2.35 USD |
+1.69
|
₹1.99B 24.06M USD | ₹67.00 0.81 USD | ₹185.51 2.24 USD | ₹194.59 2.35 USD | ₹1.99B 24.06M USD | 82.54 | ₹2.35 0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹197.07 2.38 USD |
-0.35
|
₹1.97B 23.78M USD | ₹2.02K 24.39 USD | ₹192.50 2.33 USD | ₹204.40 2.47 USD | ₹1.97B 23.78M USD | 10.47 | ₹18.81 0.23 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.25 1 USD |
+0.8
|
₹1.92B 23.24M USD | ₹2.13K 25.81 USD | ₹81.99 0.99 USD | ₹82.25 1 USD | ₹1.92B 23.24M USD | 0 | -₹6.97 -0.08 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.29 0.17 USD |
+0.49
|
₹1.79B 21.61M USD | ₹64.74K 783.29 USD | ₹14.12 0.17 USD | ₹14.78 0.18 USD | ₹1.79B 21.61M USD | 11.90 | ₹1.20 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.37 0.34 USD |
+0.82
|
₹1.75B 21.22M USD | ₹39.44K 477.17 USD | ₹27.80 0.34 USD | ₹29.49 0.36 USD | ₹1.75B 21.22M USD | 11.97 | ₹2.37 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.27 0.62 USD |
-2.73
|
₹1.58B 19.1M USD | ₹172.39K 2.09K USD | ₹50.51 0.61 USD | ₹55.00 0.67 USD | ₹1.58B 19.1M USD | 15.67 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.95 0.13 USD |
-3.44
|
₹1.58B 19.09M USD | ₹79.86K 966.17 USD | ₹10.68 0.13 USD | ₹11.58 0.14 USD | ₹1.58B 19.09M USD | 7.49 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.80 0.99 USD |
+4.9
|
₹1.21B 14.68M USD | ₹23.55K 284.86 USD | ₹77.98 0.94 USD | ₹87.00 1.05 USD | ₹1.21B 14.68M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.92 0.08 USD |
+0.87
|
₹1.13B 13.62M USD | ₹108.38K 1.31K USD | ₹6.72 0.08 USD | ₹7.10 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹21.10 0.26 USD |
+0.24
|
₹1.04B 12.56M USD | ₹44.06K 533 USD | ₹20.61 0.25 USD | ₹21.50 0.26 USD | ₹1.04B 12.56M USD | 15.74 | ₹1.34 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.74 0.15 USD |
-0.47
|
₹729.60M 8.83M USD | ₹153.98K 1.86K USD | ₹12.52 0.15 USD | ₹13.18 0.16 USD | ₹729.60M 8.83M USD | 22.35 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
+2.45
|
₹723.27M 8.75M USD | ₹13.88K 167.97 USD | ₹26.64 0.32 USD | ₹28.49 0.34 USD | ₹723.27M 8.75M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹34.64 0.42 USD |
-1.34
|
₹666.85M 8.07M USD | ₹8.13K 98.4 USD | ₹34.53 0.42 USD | ₹36.29 0.44 USD | ₹666.85M 8.07M USD | 9.75 | ₹3.55 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
