Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
NSE (110)
Technologie (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,537.40 30.7 USD |
+1.67
|
₹9.18T 111.07B USD | ₹1.38M 16.65K USD | ₹2,515.90 30.44 USD | ₹2,565.00 31.03 USD | ₹9.18T 111.07B USD | 17.36 | ₹146.16 1.77 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,186.80 14.36 USD |
+1.66
|
₹4.81T 58.16B USD | ₹3.97M 48.06K USD | ₹1,178.50 14.26 USD | ₹1,198.80 14.5 USD | ₹4.81T 58.16B USD | 15.27 | ₹77.71 0.94 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,457.70 17.64 USD |
+1.9
|
₹3.95T 47.73B USD | ₹1.10M 13.32K USD | ₹1,442.00 17.45 USD | ₹1,469.00 17.77 USD | ₹3.95T 47.73B USD | 21.18 | ₹68.82 0.83 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹200.46 2.43 USD |
+1.04
|
₹1.98T 23.99B USD | ₹3.38M 40.94K USD | ₹199.45 2.41 USD | ₹201.70 2.44 USD | ₹1.98T 23.99B USD | 15.44 | ₹12.98 0.16 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,834.60 22.2 USD |
+0.65
|
₹1.80T 21.76B USD | ₹329.81K 3.99K USD | ₹1,830.70 22.15 USD | ₹1,860.00 22.5 USD | ₹1.80T 21.76B USD | 29.48 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,755.60 21.24 USD |
-1.46
|
₹1.12T 13.6B USD | ₹347.35K 4.2K USD | ₹1,747.00 21.14 USD | ₹1,781.50 21.55 USD | ₹1.12T 13.6B USD | 133.20 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,201.50 75.03 USD |
+1.51
|
₹1.02T 12.38B USD | ₹132.57K 1.6K USD | ₹6,135.00 74.22 USD | ₹6,240.00 75.49 USD | ₹1.02T 12.38B USD | 54.24 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,103.30 25.45 USD |
+1.17
|
₹931.89B 11.27B USD | ₹553.83K 6.7K USD | ₹2,092.70 25.32 USD | ₹2,127.90 25.74 USD | ₹931.89B 11.27B USD | 40.88 | ₹51.44 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,614.90 31.64 USD |
+4.18
|
₹499.11B 6.04B USD | ₹1.86M 22.55K USD | ₹2,586.60 31.29 USD | ₹2,711.00 32.8 USD | ₹499.11B 6.04B USD | 25.72 | ₹101.64 1.23 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹89.30K 1.08K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 55.12 | ₹13.06 0.16 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹532.09K 6.44K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 37.82 | ₹5.57 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹331.70 4.01 USD |
-6.93
|
₹259.31B 3.14B USD | ₹2.01M 24.37K USD | ₹328.30 3.97 USD | ₹353.35 4.27 USD | ₹259.31B 3.14B USD | 13.98 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹247.46 2.99 USD |
-1.13
|
₹238.27B 2.88B USD | ₹102.23K 1.24K USD | ₹245.02 2.96 USD | ₹249.84 3.02 USD | ₹238.27B 2.88B USD | 136.71 | ₹1.81 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.60 3.55 USD |
+1.54
|
₹203.14B 2.46B USD | ₹245.16K 2.97K USD | ₹285.35 3.45 USD | ₹295.00 3.57 USD | ₹203.14B 2.46B USD | 28.56 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.40 8.52 USD |
-1.53
|
₹175.05B 2.12B USD | ₹321.64K 3.89K USD | ₹699.15 8.46 USD | ₹712.40 8.62 USD | ₹175.05B 2.12B USD | 34.31 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹533.85 6.46 USD |
-2.78
|
₹153.09B 1.85B USD | ₹171.54K 2.08K USD | ₹532.40 6.44 USD | ₹546.30 6.61 USD | ₹153.09B 1.85B USD | 70.89 | ₹7.53 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹546.45 6.61 USD |
+1.23
|
₹148.76B 1.8B USD | ₹358.13K 4.33K USD | ₹542.20 6.56 USD | ₹550.45 6.66 USD | ₹148.76B 1.8B USD | 26.99 | ₹20.24 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹821.30 9.94 USD |
-4.15
|
₹145.86B 1.76B USD | ₹157.95K 1.91K USD | ₹814.50 9.85 USD | ₹837.00 10.13 USD | ₹145.86B 1.76B USD | 62.98 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹579.60 7.01 USD |
+2.45
|
₹131.63B 1.59B USD | ₹742.73K 8.99K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹131.63B 1.59B USD | 16.97 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹339.55 4.11 USD |
+2.8
|
₹94.96B 1.15B USD | ₹1.60M 19.33K USD | ₹326.80 3.95 USD | ₹342.55 4.14 USD | ₹94.96B 1.15B USD | 15.01 | ₹22.61 0.27 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹664.70 8.04 USD |
+1.36
|
₹87.77B 1.06B USD | ₹210.75K 2.55K USD | ₹653.25 7.9 USD | ₹674.00 8.15 USD | ₹87.77B 1.06B USD | 15.87 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹413.65 5 USD |
-2.43
|
₹73.59B 890.34M USD | ₹212.78K 2.57K USD | ₹411.50 4.98 USD | ₹420.15 5.08 USD | ₹73.59B 890.34M USD | 0 | -₹45.79 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹518.50 6.27 USD |
-3.02
|
₹72.92B 882.21M USD | ₹105.29K 1.27K USD | ₹517.00 6.25 USD | ₹534.00 6.46 USD | ₹72.92B 882.21M USD | 20.73 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹769.95 9.28 USD |
-7.36
|
₹69.19B 837.07M USD | ₹176.22K 2.11K USD | ₹755.10 9.14 USD | ₹818.00 9.9 USD | ₹69.19B 837.07M USD | 94.26 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹242.30 2.93 USD |
+1.92
|
₹67.07B 811.4M USD | ₹719.27K 8.7K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹67.07B 811.4M USD | 14.50 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹447.80 5.42 USD |
-0.75
|
₹63.21B 764.75M USD | ₹193.84K 2.35K USD | ₹447.80 5.42 USD | ₹457.05 5.53 USD | ₹63.21B 764.75M USD | 25.61 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.80 3.81 USD |
-0.82
|
₹47.30B 572.28M USD | ₹111.05K 1.34K USD | ₹312.80 3.78 USD | ₹318.80 3.86 USD | ₹47.30B 572.28M USD | 20.53 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹947.35 11.46 USD |
-0.47
|
₹43.65B 528.12M USD | ₹35.04K 423.93 USD | ₹941.10 11.39 USD | ₹958.50 11.6 USD | ₹43.65B 528.12M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹147.78 1.79 USD |
-2.51
|
₹34.56B 418.17M USD | ₹158.00K 1.36K USD | ₹147.71 1.79 USD | ₹150.55 1.82 USD | ₹34.56B 418.17M USD | 16.85 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹271.80 3.29 USD |
+0.95
|
₹32.21B 389.65M USD | ₹157.01K 1.9K USD | ₹268.25 3.25 USD | ₹274.70 3.32 USD | ₹32.21B 389.65M USD | 17.45 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹73.00 0.88 USD |
+1.39
|
₹31.69B 383.44M USD | ₹2.09M 25.27K USD | ₹72.66 0.88 USD | ₹75.60 0.91 USD | ₹31.69B 383.44M USD | 10.22 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.61 0.77 USD |
-6.86
|
₹20.85B 252.19M USD | ₹2.28M 21.37K USD | ₹63.00 0.76 USD | ₹68.26 0.83 USD | ₹20.85B 252.19M USD | 26.10 | ₹2.44 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.52 2.01 USD |
-0.96
|
₹16.15B 195.37M USD | ₹57.03K 689.92 USD | ₹166.03 2.01 USD | ₹172.40 2.09 USD | ₹16.15B 195.37M USD | 18.23 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
-1.8
|
₹13.96B 168.92M USD | ₹7.95M 96.13K USD | ₹1.08 0.01 USD | ₹1.14 0.01 USD | ₹13.96B 168.92M USD | 1.26 | ₹0.86 0.01 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹178.00 2.15 USD |
-1.3
|
₹11.90B 143.99M USD | ₹189.48K 2.29K USD | ₹175.31 2.12 USD | ₹182.83 2.21 USD | ₹11.90B 143.99M USD | 35.10 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.02 0.21 USD |
-1.45
|
₹9.44B 114.25M USD | ₹590.14K 7.14K USD | ₹16.85 0.2 USD | ₹17.26 0.21 USD | ₹9.44B 114.25M USD | 31.51 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹151.11 1.83 USD |
+1.61
|
₹8.20B 99.23M USD | ₹179.90K 2.18K USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹8.20B 99.23M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.72 0.14 USD |
-1.01
|
₹6.23B 75.35M USD | ₹159.05K 1.92K USD | ₹11.55 0.14 USD | ₹11.94 0.14 USD | ₹6.23B 75.35M USD | 7.06 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.64 0.07 USD |
-1.4
|
₹6.11B 73.91M USD | ₹97.06K 1.17K USD | ₹5.62 0.07 USD | ₹5.68 0.07 USD | ₹6.11B 73.91M USD | 62.66 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.48 0.1 USD |
-1.62
|
₹4.73B 57.17M USD | ₹86.98K 1.05K USD | ₹8.36 0.1 USD | ₹8.65 0.1 USD | ₹4.73B 57.17M USD | 424.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.45 0.02 USD |
-1.37
|
₹2.48B 29.99M USD | ₹508.28K 6.15K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.48B 29.99M USD | 72.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,988.50 120.84 USD |
-1.59
|
₹870.02B 10.53B USD | ₹19.56K 236.58 USD | ₹9,975.00 120.68 USD | ₹10,110.00 122.31 USD | ₹870.02B 10.53B USD | 24.46 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,472.00 150.89 USD |
-1.14
|
₹762.92B 9.23B USD | ₹27.00K 326.67 USD | ₹12,410.00 150.14 USD | ₹12,549.00 151.82 USD | ₹762.92B 9.23B USD | 42.40 | ₹294.10 3.56 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,260.70 51.55 USD |
+0.83
|
₹452.00B 5.47B USD | ₹35.29K 426.95 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹452.00B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,915.00 47.36 USD |
-0.13
|
₹243.93B 2.95B USD | ₹103.25K 1.25K USD | ₹3,913.60 47.35 USD | ₹3,967.90 48 USD | ₹243.93B 2.95B USD | 34.86 | ₹112.30 1.36 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,588.10 19.21 USD |
-0.03
|
₹146.15B 1.77B USD | ₹19.51K 235.99 USD | ₹1,562.10 18.9 USD | ₹1,607.00 19.44 USD | ₹146.15B 1.77B USD | 20.34 | ₹78.07 0.94 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,526.90 18.47 USD |
-2
|
₹144.97B 1.75B USD | ₹73.73K 892 USD | ₹1,516.90 18.35 USD | ₹1,552.00 18.78 USD | ₹144.97B 1.75B USD | 77.98 | ₹19.58 0.24 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹723.85 8.76 USD |
-11.66
|
₹85.76B 1.04B USD | ₹367.29K 4.44K USD | ₹713.20 8.63 USD | ₹813.55 9.84 USD | ₹85.76B 1.04B USD | 35.34 | ₹20.48 0.25 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,105.50 49.67 USD |
-3.53
|
₹60.61B 733.23M USD | ₹122.04K 1.48K USD | ₹4,117.50 49.81 USD | ₹4,117.50 49.81 USD | ₹60.61B 733.23M USD | 377.69 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.85 4.79 USD |
-4.33
|
₹58.26B 704.88M USD | ₹125.51K 1.52K USD | ₹394.30 4.77 USD | ₹411.00 4.97 USD | ₹58.26B 704.88M USD | 12.37 | ₹31.99 0.39 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹849.00 10.27 USD |
-3.18
|
₹46.54B 563.02M USD | ₹43.98K 532.13 USD | ₹843.00 10.2 USD | ₹876.90 10.61 USD | ₹46.54B 563.02M USD | 30.91 | ₹27.46 0.33 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,492.60 18.06 USD |
+1.34
|
₹46.29B 559.99M USD | ₹49.75K 601.93 USD | ₹1,480.10 17.91 USD | ₹1,509.70 18.26 USD | ₹46.29B 559.99M USD | 10.93 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹729.20 8.82 USD |
-1.28
|
₹43.10B 521.44M USD | ₹7.07K 85.57 USD | ₹729.20 8.82 USD | ₹741.95 8.98 USD | ₹43.10B 521.44M USD | 19.93 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.70 6.92 USD |
-3.1
|
₹31.59B 382.22M USD | ₹32.90K 398.04 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹31.59B 382.22M USD | 15.83 | ₹36.10 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,697.40 20.54 USD |
-3.03
|
₹28.52B 345.07M USD | ₹29.19K 353.14 USD | ₹1,690.40 20.45 USD | ₹1,729.90 20.93 USD | ₹28.52B 345.07M USD | 14.95 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹852.15 10.31 USD |
-1.94
|
₹28.19B 341.11M USD | ₹5.18K 62.66 USD | ₹852.15 10.31 USD | ₹880.00 10.65 USD | ₹28.19B 341.11M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,683.80 20.37 USD |
-0.07
|
₹25.58B 309.47M USD | ₹261.00 3.16 USD | ₹1,665.00 20.14 USD | ₹1,683.80 20.37 USD | ₹25.58B 309.47M USD | 30.48 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹520.00 6.29 USD |
-4.47
|
₹19.57B 236.75M USD | ₹28.78K 348.23 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.57B 236.75M USD | 67.01 | ₹7.76 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.40 1.61 USD |
+1.45
|
₹17.18B 207.85M USD | ₹157.84K 1.91K USD | ₹131.49 1.59 USD | ₹136.50 1.65 USD | ₹17.18B 207.85M USD | 13.16 | ₹10.13 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹633.80 7.67 USD |
-0.44
|
₹16.68B 201.86M USD | ₹1.94K 23.48 USD | ₹627.85 7.6 USD | ₹641.55 7.76 USD | ₹16.68B 201.86M USD | 16.41 | ₹38.60 0.47 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹719.40 8.7 USD |
-2.5
|
₹16.42B 198.6M USD | ₹33.37K 403.77 USD | ₹716.30 8.67 USD | ₹731.00 8.84 USD | ₹16.42B 198.6M USD | 413.44 | ₹1.74 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹405.00 4.9 USD |
-1.76
|
₹14.38B 173.97M USD | ₹7.50K 90.71 USD | ₹404.00 4.89 USD | ₹410.70 4.97 USD | ₹14.38B 173.97M USD | 13.05 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹952.50 11.52 USD |
-0.88
|
₹14.22B 172.01M USD | ₹3.51K 42.4 USD | ₹948.55 11.48 USD | ₹955.00 11.55 USD | ₹14.22B 172.01M USD | 15.02 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹820.00 9.92 USD |
-0.5
|
₹12.73B 153.97M USD | ₹1.41K 17 USD | ₹820.00 9.92 USD | ₹828.00 10.02 USD | ₹12.73B 153.97M USD | 9.23 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹788.80 9.54 USD |
-2.99
|
₹11.82B 142.96M USD | ₹22.01K 266.32 USD | ₹784.60 9.49 USD | ₹805.45 9.74 USD | ₹11.82B 142.96M USD | 21.92 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.18 0.47 USD |
+7.64
|
₹11.67B 141.2M USD | ₹2.13M 25.71K USD | ₹39.18 0.47 USD | ₹39.18 0.47 USD | ₹11.67B 141.2M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹672.60 8.14 USD |
0
|
₹10.77B 130.31M USD | ₹1.41K 17.07 USD | ₹672.60 8.14 USD | ₹672.60 8.14 USD | ₹10.77B 130.31M USD | 45.32 | ₹14.84 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹355.70 4.3 USD |
+2.63
|
₹10.67B 129.1M USD | ₹578.08K 6.99K USD | ₹341.80 4.14 USD | ₹363.90 4.4 USD | ₹10.67B 129.1M USD | 21.98 | ₹16.18 0.2 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹597.85 7.23 USD |
-1.43
|
₹9.29B 112.37M USD | ₹1.75K 21.22 USD | ₹589.40 7.13 USD | ₹606.15 7.33 USD | ₹9.29B 112.37M USD | 21.41 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.00 4.56 USD |
+4.94
|
₹8.26B 99.94M USD | ₹23.32K 282.12 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.26B 99.94M USD | 18.01 | ₹20.93 0.25 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹392.95 4.75 USD |
+6.59
|
₹7.40B 89.47M USD | ₹65.16K 788.34 USD | ₹364.20 4.41 USD | ₹397.55 4.81 USD | ₹7.40B 89.47M USD | 0 | -₹0.98 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹58.65 0.71 USD |
+1.86
|
₹6.53B 79.05M USD | ₹20.73K 250.79 USD | ₹57.58 0.7 USD | ₹58.65 0.71 USD | ₹6.53B 79.05M USD | 10.74 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.19 1.25 USD |
-1.96
|
₹5.85B 70.72M USD | ₹15.68K 189.74 USD | ₹102.90 1.24 USD | ₹104.91 1.27 USD | ₹5.85B 70.72M USD | 13.77 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹216.00 2.61 USD |
+1.06
|
₹4.44B 53.75M USD | ₹1.76K 21.31 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.44B 53.75M USD | 35.70 | ₹6.05 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.86 1.63 USD |
-0.49
|
₹4.31B 52.14M USD | ₹1.50K 18.16 USD | ₹134.06 1.62 USD | ₹138.00 1.67 USD | ₹4.31B 52.14M USD | 13.86 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.90 0.23 USD |
-0.89
|
₹3.92B 47.45M USD | ₹19.16K 231.79 USD | ₹18.90 0.23 USD | ₹19.29 0.23 USD | ₹3.92B 47.45M USD | 10.61 | ₹1.78 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.90 1.17 USD |
+0.76
|
₹3.84B 46.44M USD | ₹1.26K 15.23 USD | ₹95.10 1.15 USD | ₹99.78 1.21 USD | ₹3.84B 46.44M USD | 10.43 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.87 1.51 USD |
-1.03
|
₹3.79B 45.9M USD | ₹1.29K 15.59 USD | ₹124.02 1.5 USD | ₹126.95 1.54 USD | ₹3.79B 45.9M USD | 12.26 | ₹10.18 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹137.95 1.67 USD |
+2
|
₹3.33B 40.25M USD | ₹6.66K 80.55 USD | ₹135.27 1.64 USD | ₹139.96 1.69 USD | ₹3.33B 40.25M USD | 25.64 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.83 0.12 USD |
-1.7
|
₹3.24B 39.15M USD | ₹37.41K 452.65 USD | ₹9.71 0.12 USD | ₹10.10 0.12 USD | ₹3.24B 39.15M USD | 0 | -₹1.46 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹245.00 2.96 USD |
-0.96
|
₹3.07B 37.09M USD | ₹1.50K 18.11 USD | ₹241.95 2.93 USD | ₹247.50 2.99 USD | ₹3.07B 37.09M USD | 12.12 | ₹20.21 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹33.90 0.41 USD |
-4.13
|
₹2.89B 34.96M USD | ₹8.45K 102.17 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹2.89B 34.96M USD | 10.52 | ₹3.22 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.81 0.09 USD |
+2.09
|
₹2.38B 28.74M USD | ₹61.67K 746.06 USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.38B 28.74M USD | 11.00 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.24 0.24 USD |
0
|
₹2.09B 25.24M USD | ₹3.41K 41.23 USD | ₹19.50 0.24 USD | ₹20.24 0.24 USD | ₹2.09B 25.24M USD | 119.05 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.40 0.51 USD |
-1.61
|
₹2.08B 25.12M USD | ₹5.74K 69.41 USD | ₹42.02 0.51 USD | ₹42.99 0.52 USD | ₹2.08B 25.12M USD | 0 | -₹3.01 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹202.10 2.45 USD |
-4.59
|
₹2.02B 24.39M USD | ₹120.00 1.45 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.02B 24.39M USD | 10.74 | ₹18.81 0.23 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.00 1.03 USD |
+0.14
|
₹1.99B 24.02M USD | ₹200.00 2.42 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.00 2.3 USD |
-0.62
|
₹1.95B 23.56M USD | ₹42.00 0.51 USD | ₹189.05 2.29 USD | ₹190.05 2.3 USD | ₹1.95B 23.56M USD | 80.85 | ₹2.35 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.43 0.73 USD |
-2.49
|
₹1.86B 22.51M USD | ₹46.53K 562.97 USD | ₹59.05 0.71 USD | ₹61.96 0.75 USD | ₹1.86B 22.51M USD | 18.48 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.50 0.43 USD |
-0.78
|
₹1.86B 22.49M USD | ₹719.00 8.7 USD | ₹35.00 0.42 USD | ₹35.69 0.43 USD | ₹1.86B 22.49M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.74 0.18 USD |
-0.34
|
₹1.84B 22.29M USD | ₹6.25K 75.61 USD | ₹14.31 0.17 USD | ₹15.10 0.18 USD | ₹1.84B 22.29M USD | 12.28 | ₹1.20 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.00 0.35 USD |
-1.46
|
₹1.79B 21.69M USD | ₹5.36K 64.86 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.79B 21.69M USD | 12.23 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.44 0.13 USD |
-1.6
|
₹1.50B 18.2M USD | ₹35.46K 428.97 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.50B 18.2M USD | 7.15 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.50 0.97 USD |
-0.73
|
₹1.19B 14.44M USD | ₹9.12K 110.28 USD | ₹80.50 0.97 USD | ₹84.50 1.02 USD | ₹1.19B 14.44M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
+0.71
|
₹1.15B 13.96M USD | ₹17.98K 217.49 USD | ₹7.00 0.08 USD | ₹7.17 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.70 0.27 USD |
-0.09
|
₹1.12B 13.51M USD | ₹7.84K 94.88 USD | ₹22.52 0.27 USD | ₹23.22 0.28 USD | ₹1.12B 13.51M USD | 16.94 | ₹1.34 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.43 0.16 USD |
-1.03
|
₹769.12M 9.31M USD | ₹166.00 2.01 USD | ₹13.43 0.16 USD | ₹13.57 0.16 USD | ₹769.12M 9.31M USD | 23.56 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.86 0.35 USD |
+3.07
|
₹745.49M 9.02M USD | ₹356.00 4.31 USD | ₹28.05 0.34 USD | ₹28.95 0.35 USD | ₹745.49M 9.02M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.70 0.43 USD |
+0.03
|
₹687.25M 8.31M USD | ₹4.60K 55.68 USD | ₹35.23 0.43 USD | ₹35.70 0.43 USD | ₹687.25M 8.31M USD | 10.05 | ₹3.55 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
