Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
NSE (110)
Technologie (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,508.80 30.37 USD |
+0.52
|
₹9.08T 109.9B USD | ₹2.81M 33.66K USD | ₹2,505.00 30.31 USD | ₹2,565.00 31.03 USD | ₹9.08T 109.9B USD | 17.59 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,168.50 14.14 USD |
+0.09
|
₹4.73T 57.26B USD | ₹8.48M 102.55K USD | ₹1,165.60 14.1 USD | ₹1,198.80 14.5 USD | ₹4.73T 57.26B USD | 15.55 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,441.90 17.44 USD |
+0.8
|
₹3.90T 47.22B USD | ₹2.41M 29.1K USD | ₹1,438.00 17.4 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.22B USD | 21.33 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹199.75 2.42 USD |
+0.68
|
₹1.98T 23.91B USD | ₹8.05M 97.44K USD | ₹199.21 2.41 USD | ₹201.70 2.44 USD | ₹1.98T 23.91B USD | 15.69 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,827.90 22.11 USD |
+0.29
|
₹1.79T 21.68B USD | ₹1.05M 12.67K USD | ₹1,820.00 22.02 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.68B USD | 29.37 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,745.60 21.12 USD |
-2.02
|
₹1.12T 13.52B USD | ₹729.47K 8.83K USD | ₹1,741.60 21.07 USD | ₹1,781.50 21.55 USD | ₹1.12T 13.52B USD | 132.44 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,130.00 74.16 USD |
+0.34
|
₹1.01T 12.23B USD | ₹295.60K 3.58K USD | ₹6,127.00 74.13 USD | ₹6,240.00 75.49 USD | ₹1.01T 12.23B USD | 53.62 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,072.30 25.07 USD |
-0.32
|
₹918.16B 11.11B USD | ₹1.47M 17.73K USD | ₹2,060.10 24.92 USD | ₹2,127.90 25.74 USD | ₹918.16B 11.11B USD | 40.65 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,545.20 30.79 USD |
+1.4
|
₹485.80B 5.88B USD | ₹3.52M 42.54K USD | ₹2,542.40 30.76 USD | ₹2,711.00 32.8 USD | ₹485.80B 5.88B USD | 25.46 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹281.31K 3.4K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.09M 13.2K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹324.90 3.93 USD |
-8.83
|
₹254.00B 3.07B USD | ₹5.43M 65.69K USD | ₹324.25 3.92 USD | ₹353.35 4.27 USD | ₹254.00B 3.07B USD | 13.69 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹247.28 2.99 USD |
-1.2
|
₹238.09B 2.88B USD | ₹244.29K 2.96K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹238.09B 2.88B USD | 134.39 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.95 3.52 USD |
+0.62
|
₹201.30B 2.44B USD | ₹1.05M 12.76K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹201.30B 2.44B USD | 28.19 | ₹10.32 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹705.55 8.54 USD |
-1.37
|
₹175.34B 2.12B USD | ₹644.88K 7.8K USD | ₹699.15 8.46 USD | ₹712.40 8.62 USD | ₹175.34B 2.12B USD | 35.36 | ₹19.95 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹539.15 6.52 USD |
-1.82
|
₹154.61B 1.87B USD | ₹809.76K 9.8K USD | ₹528.50 6.39 USD | ₹546.30 6.61 USD | ₹154.61B 1.87B USD | 73.25 | ₹7.36 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹537.65 6.5 USD |
-0.4
|
₹146.36B 1.77B USD | ₹877.75K 10.62K USD | ₹536.30 6.49 USD | ₹550.45 6.66 USD | ₹146.36B 1.77B USD | 27.57 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹799.15 9.67 USD |
-6.73
|
₹141.93B 1.72B USD | ₹372.76K 4.51K USD | ₹797.90 9.65 USD | ₹837.00 10.13 USD | ₹141.93B 1.72B USD | 61.28 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹574.70 6.95 USD |
+1.58
|
₹130.52B 1.58B USD | ₹1.45M 17.56K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹130.52B 1.58B USD | 15.85 | ₹36.25 0.44 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹342.45 4.14 USD |
+3.68
|
₹95.77B 1.16B USD | ₹3.77M 45.6K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹95.77B 1.16B USD | 15.67 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹650.75 7.87 USD |
-0.76
|
₹85.93B 1.04B USD | ₹495.81K 6K USD | ₹650.25 7.87 USD | ₹674.00 8.15 USD | ₹85.93B 1.04B USD | 15.46 | ₹42.08 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹412.50 4.99 USD |
-2.7
|
₹73.39B 887.87M USD | ₹422.94K 5.12K USD | ₹411.10 4.97 USD | ₹420.15 5.08 USD | ₹73.39B 887.87M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹509.30 6.16 USD |
-4.74
|
₹71.63B 866.55M USD | ₹880.52K 10.65K USD | ₹499.60 6.04 USD | ₹534.00 6.46 USD | ₹71.63B 866.55M USD | 20.36 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹746.10 9.03 USD |
-10.22
|
₹67.27B 813.89M USD | ₹408.59K 4.94K USD | ₹732.55 8.86 USD | ₹818.00 9.9 USD | ₹67.27B 813.89M USD | 94.56 | ₹7.89 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹234.72 2.84 USD |
-1.26
|
₹64.97B 786.02M USD | ₹1.22M 14.78K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹64.97B 786.02M USD | 14.04 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹437.30 5.29 USD |
-3.08
|
₹61.73B 746.82M USD | ₹453.59K 5.49K USD | ₹436.25 5.28 USD | ₹457.05 5.53 USD | ₹61.73B 746.82M USD | 25.01 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.00 3.8 USD |
-1.07
|
₹47.18B 570.83M USD | ₹248.46K 3.01K USD | ₹312.00 3.77 USD | ₹318.80 3.86 USD | ₹47.18B 570.83M USD | 20.14 | ₹15.59 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹882.25 10.67 USD |
-7.31
|
₹40.65B 491.83M USD | ₹186.70K 2.26K USD | ₹882.25 10.67 USD | ₹958.50 11.6 USD | ₹40.65B 491.83M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹147.05 1.78 USD |
-3
|
₹34.34B 415.48M USD | ₹367.76K 4.45K USD | ₹146.60 1.77 USD | ₹150.55 1.82 USD | ₹34.34B 415.48M USD | 16.74 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.95 3.27 USD |
+0.26
|
₹31.99B 387M USD | ₹404.83K 4.9K USD | ₹268.25 3.25 USD | ₹274.70 3.32 USD | ₹31.99B 387M USD | 17.30 | ₹15.60 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹69.85 0.85 USD |
-2.99
|
₹30.33B 366.9M USD | ₹3.47M 41.97K USD | ₹69.58 0.84 USD | ₹75.60 0.91 USD | ₹30.33B 366.9M USD | 10.27 | ₹6.80 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.93 0.77 USD |
-6.39
|
₹20.92B 253.1M USD | ₹3.45M 41.69K USD | ₹62.90 0.76 USD | ₹68.26 0.83 USD | ₹20.92B 253.1M USD | 27.79 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.63 2.03 USD |
-0.3
|
₹16.26B 196.67M USD | ₹190.72K 2.31K USD | ₹165.41 2 USD | ₹172.40 2.09 USD | ₹16.26B 196.67M USD | 19.28 | ₹8.69 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹25.04M 302.9K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹177.96 2.15 USD |
-1.32
|
₹11.90B 143.96M USD | ₹372.50K 4.51K USD | ₹173.97 2.1 USD | ₹182.83 2.21 USD | ₹11.90B 143.96M USD | 35.03 | ₹5.08 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.77 0.2 USD |
-2.9
|
₹9.30B 112.57M USD | ₹1.42M 17.18K USD | ₹16.70 0.2 USD | ₹17.26 0.21 USD | ₹9.30B 112.57M USD | 31.05 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.50 1.8 USD |
-0.15
|
₹8.06B 97.51M USD | ₹234.29K 2.83K USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹8.06B 97.51M USD | 0 | -₹2.28 -0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.69 0.07 USD |
-0.52
|
₹6.16B 74.57M USD | ₹363.27K 4.39K USD | ₹5.60 0.07 USD | ₹5.69 0.07 USD | ₹6.16B 74.57M USD | 63.22 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.54 0.14 USD |
-2.54
|
₹6.13B 74.19M USD | ₹552.97K 6.69K USD | ₹11.44 0.14 USD | ₹11.94 0.14 USD | ₹6.13B 74.19M USD | 7.16 | ₹1.61 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.49 0.1 USD |
-1.51
|
₹4.73B 57.23M USD | ₹210.68K 2.55K USD | ₹8.36 0.1 USD | ₹8.65 0.1 USD | ₹4.73B 57.23M USD | 424.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.45 0.02 USD |
-1.37
|
₹2.48B 29.99M USD | ₹1.40M 16.95K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.48B 29.99M USD | 72.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,953.00 120.41 USD |
-1.94
|
₹866.93B 10.49B USD | ₹58.10K 702.86 USD | ₹9,890.00 119.65 USD | ₹10,110.00 122.31 USD | ₹866.93B 10.49B USD | 24.47 | ₹406.58 4.92 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,505.00 151.29 USD |
-0.88
|
₹764.94B 9.25B USD | ₹110.17K 1.33K USD | ₹12,410.00 150.14 USD | ₹12,575.00 152.14 USD | ₹764.94B 9.25B USD | 43.64 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,250.90 51.43 USD |
+0.6
|
₹450.96B 5.46B USD | ₹65.41K 791.29 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹450.96B 5.46B USD | 34.08 | ₹124.71 1.51 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,877.50 46.91 USD |
-1.08
|
₹241.59B 2.92B USD | ₹226.00K 2.73K USD | ₹3,872.40 46.85 USD | ₹3,967.90 48 USD | ₹241.59B 2.92B USD | 36.04 | ₹107.57 1.3 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,592.30 19.26 USD |
+0.24
|
₹146.53B 1.77B USD | ₹60.75K 734.99 USD | ₹1,562.10 18.9 USD | ₹1,615.00 19.54 USD | ₹146.53B 1.77B USD | 20.73 | ₹76.78 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,522.70 18.42 USD |
-2.27
|
₹144.57B 1.75B USD | ₹144.93K 1.75K USD | ₹1,513.50 18.31 USD | ₹1,552.00 18.78 USD | ₹144.57B 1.75B USD | 76.67 | ₹19.86 0.24 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹725.60 8.78 USD |
-11.46
|
₹85.97B 1.04B USD | ₹1.28M 15.51K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹85.97B 1.04B USD | 33.28 | ₹21.80 0.26 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,004.30 48.45 USD |
-2.46
|
₹59.11B 715.15M USD | ₹31.44K 380.31 USD | ₹3,992.60 48.3 USD | ₹4,120.90 49.86 USD | ₹59.11B 715.15M USD | 368.38 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.35 4.78 USD |
-4.45
|
₹58.19B 703.99M USD | ₹221.74K 2.68K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹58.19B 703.99M USD | 13.11 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.95 10.16 USD |
-4.22
|
₹46.04B 557.02M USD | ₹95.16K 1.15K USD | ₹836.30 10.12 USD | ₹876.90 10.61 USD | ₹46.04B 557.02M USD | 29.91 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,477.30 17.87 USD |
+0.31
|
₹45.81B 554.25M USD | ₹74.54K 901.81 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.81B 554.25M USD | 10.82 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹726.95 8.79 USD |
-1.59
|
₹42.97B 519.83M USD | ₹19.67K 237.93 USD | ₹722.05 8.74 USD | ₹741.95 8.98 USD | ₹42.97B 519.83M USD | 20.07 | ₹36.21 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.65 6.92 USD |
-3.11
|
₹31.59B 382.19M USD | ₹80.10K 969.08 USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.59B 382.19M USD | 16.20 | ₹35.27 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,708.40 20.67 USD |
-2.39
|
₹28.71B 347.31M USD | ₹66.34K 802.58 USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.71B 347.31M USD | 15.55 | ₹109.81 1.33 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹865.25 10.47 USD |
-0.43
|
₹28.63B 346.35M USD | ₹9.44K 114.2 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹28.63B 346.35M USD | 0 | -₹38.32 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,618.40 19.58 USD |
-3.95
|
₹24.59B 297.45M USD | ₹29.83K 360.86 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.59B 297.45M USD | 28.21 | ₹57.36 0.69 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹515.30 6.23 USD |
-5.35
|
₹19.39B 234.61M USD | ₹53.36K 645.57 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.39B 234.61M USD | 67.27 | ₹7.66 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.25 1.59 USD |
-0.18
|
₹16.90B 204.5M USD | ₹296.49K 3.59K USD | ₹131.25 1.59 USD | ₹136.50 1.65 USD | ₹16.90B 204.5M USD | 13.17 | ₹9.96 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹635.20 7.68 USD |
-0.22
|
₹16.72B 202.31M USD | ₹4.00K 48.39 USD | ₹627.85 7.6 USD | ₹641.55 7.76 USD | ₹16.72B 202.31M USD | 16.65 | ₹38.13 0.46 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹719.55 8.71 USD |
-2.48
|
₹16.42B 198.64M USD | ₹61.98K 749.83 USD | ₹716.30 8.67 USD | ₹731.00 8.84 USD | ₹16.42B 198.64M USD | 430.86 | ₹1.67 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹406.85 4.92 USD |
-1.31
|
₹14.45B 174.76M USD | ₹17.53K 212.13 USD | ₹404.00 4.89 USD | ₹410.70 4.97 USD | ₹14.45B 174.76M USD | 13.23 | ₹30.74 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹950.45 11.5 USD |
-1.09
|
₹14.19B 171.64M USD | ₹8.31K 100.57 USD | ₹948.00 11.47 USD | ₹955.00 11.55 USD | ₹14.19B 171.64M USD | 14.99 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹818.35 9.9 USD |
-0.7
|
₹12.70B 153.66M USD | ₹3.13K 37.86 USD | ₹815.00 9.86 USD | ₹828.00 10.02 USD | ₹12.70B 153.66M USD | 9.23 | ₹88.57 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹787.00 9.52 USD |
-3.22
|
₹11.79B 142.63M USD | ₹46.29K 560.06 USD | ₹780.55 9.44 USD | ₹805.45 9.74 USD | ₹11.79B 142.63M USD | 21.87 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.86 0.46 USD |
-3.36
|
₹11.28B 136.44M USD | ₹460.96K 5.58K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.28B 136.44M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹8.95K 108.26 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 47.15 | ₹14.55 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹348.50 4.22 USD |
+0.55
|
₹10.46B 126.49M USD | ₹808.36K 9.78K USD | ₹340.80 4.12 USD | ₹363.90 4.4 USD | ₹10.46B 126.49M USD | 22.61 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹598.65 7.24 USD |
-1.29
|
₹9.30B 112.52M USD | ₹3.82K 46.16 USD | ₹589.40 7.13 USD | ₹606.15 7.33 USD | ₹9.30B 112.52M USD | 21.10 | ₹28.36 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹38.22K 462.41 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 17.74 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹408.90 4.95 USD |
+10.91
|
₹7.70B 93.1M USD | ₹1.22M 14.71K USD | ₹364.20 4.41 USD | ₹416.25 5.04 USD | ₹7.70B 93.1M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.00 0.73 USD |
+4.2
|
₹6.68B 80.87M USD | ₹232.30K 2.81K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.68B 80.87M USD | 11.09 | ₹5.41 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.32 1.26 USD |
-0.88
|
₹5.91B 71.5M USD | ₹39.19K 474.17 USD | ₹102.80 1.24 USD | ₹104.91 1.27 USD | ₹5.91B 71.5M USD | 13.92 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹213.03 2.58 USD |
-0.33
|
₹4.38B 53.01M USD | ₹7.05K 85.28 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.38B 53.01M USD | 34.52 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹132.21 1.6 USD |
-2.44
|
₹4.22B 51.11M USD | ₹8.23K 99.55 USD | ₹132.08 1.6 USD | ₹138.00 1.67 USD | ₹4.22B 51.11M USD | 13.30 | ₹9.94 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.92 0.23 USD |
-0.79
|
₹3.93B 47.5M USD | ₹67.45K 816.04 USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.93B 47.5M USD | 10.56 | ₹1.79 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹95.80 1.16 USD |
-0.38
|
₹3.80B 45.92M USD | ₹3.12K 37.7 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.80B 45.92M USD | 10.56 | ₹9.07 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.79 1.51 USD |
-1.09
|
₹3.79B 45.87M USD | ₹2.89K 34.99 USD | ₹123.61 1.5 USD | ₹126.95 1.54 USD | ₹3.79B 45.87M USD | 12.47 | ₹10.00 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹134.56 1.63 USD |
-0.51
|
₹3.25B 39.26M USD | ₹14.66K 177.33 USD | ₹133.05 1.61 USD | ₹139.96 1.69 USD | ₹3.25B 39.26M USD | 25.01 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.78 0.12 USD |
-2.2
|
₹3.22B 38.95M USD | ₹67.21K 813.07 USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.22B 38.95M USD | 0 | -₹1.38 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹244.00 2.95 USD |
-1.37
|
₹3.05B 36.93M USD | ₹2.28K 27.61 USD | ₹241.95 2.93 USD | ₹247.50 2.99 USD | ₹3.05B 36.93M USD | 12.31 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.29 0.41 USD |
-3
|
₹2.92B 35.36M USD | ₹16.99K 205.54 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.92B 35.36M USD | 11.90 | ₹2.88 0.03 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.82 0.09 USD |
+2.22
|
₹2.38B 28.78M USD | ₹136.09K 1.65K USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.38B 28.78M USD | 11.33 | ₹0.69 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.80 0.25 USD |
+2.74
|
₹2.14B 25.94M USD | ₹598.00 7.23 USD | ₹20.36 0.25 USD | ₹20.99 0.25 USD | ₹2.14B 25.94M USD | 130.00 | ₹0.16 0.001 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.55 0.52 USD |
-1.28
|
₹2.09B 25.3M USD | ₹14.57K 138.6 USD | ₹42.02 0.51 USD | ₹42.99 0.52 USD | ₹2.09B 25.3M USD | 0 | -₹2.96 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹205.00 2.48 USD |
-3.22
|
₹2.04B 24.74M USD | ₹1.45K 17.57 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.04B 24.74M USD | 11.76 | ₹17.42 0.21 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.02 1.02 USD |
-1.01
|
₹1.96B 23.74M USD | ₹482.00 5.83 USD | ₹83.49 1.01 USD | ₹85.98 1.04 USD | ₹1.96B 23.74M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.00 2.3 USD |
-0.62
|
₹1.95B 23.56M USD | ₹831.00 10.05 USD | ₹180.41 2.18 USD | ₹195.00 2.36 USD | ₹1.95B 23.56M USD | 81.89 | ₹2.32 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.50 0.73 USD |
-2.37
|
₹1.86B 22.53M USD | ₹118.45K 1.43K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.86B 22.53M USD | 18.50 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.03 0.42 USD |
-2.1
|
₹1.83B 22.2M USD | ₹6.10K 73.84 USD | ₹35.00 0.42 USD | ₹35.77 0.43 USD | ₹1.83B 22.2M USD | 0 | -₹1.51 -0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.39 0.36 USD |
-0.14
|
₹1.82B 21.98M USD | ₹11.59K 140.17 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.82B 21.98M USD | 12.66 | ₹2.32 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.10 0.17 USD |
-4.67
|
₹1.76B 21.33M USD | ₹70.79K 856.4 USD | ₹13.92 0.17 USD | ₹15.10 0.18 USD | ₹1.76B 21.33M USD | 12.05 | ₹1.17 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.47 0.13 USD |
-1.32
|
₹1.51B 18.25M USD | ₹44.72K 541.06 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.51B 18.25M USD | 7.17 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.88 0.98 USD |
-0.26
|
₹1.20B 14.51M USD | ₹1.58K 19.14 USD | ₹79.30 0.96 USD | ₹83.00 1 USD | ₹1.20B 14.51M USD | 0 | -₹5.35 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.95 0.08 USD |
-1.28
|
₹1.13B 13.68M USD | ₹123.54K 1.49K USD | ₹6.72 0.08 USD | ₹7.17 0.09 USD | ₹1.13B 13.68M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.50 0.27 USD |
-0.96
|
₹1.11B 13.39M USD | ₹25.11K 303.83 USD | ₹22.45 0.27 USD | ₹23.22 0.28 USD | ₹1.11B 13.39M USD | 17.71 | ₹1.27 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.85 0.17 USD |
+2.06
|
₹793.17M 9.6M USD | ₹19.81K 239.72 USD | ₹13.25 0.16 USD | ₹13.85 0.17 USD | ₹793.17M 9.6M USD | 24.73 | ₹0.56 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.18 0.34 USD |
+0.64
|
₹727.92M 8.81M USD | ₹2.78K 33.65 USD | ₹28.05 0.34 USD | ₹28.95 0.35 USD | ₹727.92M 8.81M USD | 0 | -₹12.33 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.99 0.44 USD |
+0.84
|
₹692.84M 8.38M USD | ₹2.59K 31.33 USD | ₹35.70 0.43 USD | ₹36.79 0.45 USD | ₹692.84M 8.38M USD | 10.37 | ₹3.47 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
