Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
NSE (110)
Technologie (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,436.00 29.47 USD |
-2.52
|
₹8.81T 106.63B USD | ₹3.14M 38K USD | ₹2,420.00 29.28 USD | ₹2,493.80 30.17 USD | ₹8.81T 106.63B USD | 17.07 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,128.20 13.65 USD |
-1.73
|
₹4.57T 55.28B USD | ₹9.32M 112.81K USD | ₹1,113.10 13.47 USD | ₹1,145.90 13.86 USD | ₹4.57T 55.28B USD | 15.02 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,405.00 17 USD |
-2.37
|
₹3.80T 46.01B USD | ₹2.37M 28.63K USD | ₹1,399.50 16.93 USD | ₹1,438.30 17.4 USD | ₹3.80T 46.01B USD | 20.78 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.55 2.35 USD |
-1.74
|
₹1.92T 23.29B USD | ₹9.43M 114.14K USD | ₹192.40 2.33 USD | ₹197.27 2.39 USD | ₹1.92T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,783.00 21.57 USD |
-0.34
|
₹1.75T 21.14B USD | ₹2.00M 24.16K USD | ₹1,761.30 21.31 USD | ₹1,803.80 21.82 USD | ₹1.75T 21.14B USD | 28.65 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,732.40 20.96 USD |
+0.72
|
₹1.11T 13.42B USD | ₹2.27M 27.51K USD | ₹1,696.30 20.52 USD | ₹1,743.00 21.09 USD | ₹1.11T 13.42B USD | 131.44 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,065.00 73.38 USD |
-0.52
|
₹1.00T 12.1B USD | ₹409.19K 4.95K USD | ₹5,963.00 72.14 USD | ₹6,101.00 73.81 USD | ₹1.00T 12.1B USD | 53.05 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,060.00 24.92 USD |
-0.04
|
₹912.71B 11.04B USD | ₹1.86M 22.51K USD | ₹2,019.10 24.43 USD | ₹2,079.00 25.15 USD | ₹912.71B 11.04B USD | 40.41 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,468.40 29.86 USD |
-2.64
|
₹471.15B 5.7B USD | ₹408.91K 4.95K USD | ₹2,453.70 29.69 USD | ₹2,548.10 30.83 USD | ₹471.15B 5.7B USD | 24.69 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹797.60 9.65 USD |
+5
|
₹410.13B 4.96B USD | ₹2.44M 29.47K USD | ₹723.55 8.75 USD | ₹797.60 9.65 USD | ₹410.13B 4.96B USD | 58.00 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.53M 66.95K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+9.4
|
₹286.72B 3.47B USD | ₹18.80M 227.48K USD | ₹330.65 4 USD | ₹374.40 4.53 USD | ₹286.72B 3.47B USD | 17.09 | ₹21.45 0.26 USD | ||
ITI Limited
ITI.NS
IN
|
₹254.75 3.08 USD |
-2.75
|
₹245.29B 2.97B USD | ₹2.31M 28K USD | ₹250.30 3.03 USD | ₹257.66 3.12 USD | ₹245.29B 2.97B USD | 138.45 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.48
|
₹200.92B 2.43B USD | ₹623.63K 7.54K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹200.92B 2.43B USD | 28.24 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹695.25 8.41 USD |
+1.2
|
₹172.78B 2.09B USD | ₹1.34M 16.19K USD | ₹678.45 8.21 USD | ₹698.75 8.45 USD | ₹172.78B 2.09B USD | 33.86 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹536.80 6.49 USD |
-0.78
|
₹153.93B 1.86B USD | ₹734.06K 8.88K USD | ₹530.75 6.42 USD | ₹545.35 6.6 USD | ₹153.93B 1.86B USD | 71.28 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹807.70 9.77 USD |
+1.25
|
₹143.45B 1.74B USD | ₹275.02K 3.33K USD | ₹791.70 9.58 USD | ₹812.95 9.84 USD | ₹143.45B 1.74B USD | 61.94 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹520.00 6.29 USD |
+0.04
|
₹141.56B 1.71B USD | ₹1.62M 19.6K USD | ₹510.50 6.18 USD | ₹525.60 6.36 USD | ₹141.56B 1.71B USD | 26.66 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹533.00 6.45 USD |
-0.03
|
₹121.05B 1.46B USD | ₹1.24M 14.99K USD | ₹518.55 6.27 USD | ₹535.40 6.48 USD | ₹121.05B 1.46B USD | 15.30 | ₹34.82 0.42 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹319.25 3.86 USD |
-0.92
|
₹89.28B 1.08B USD | ₹976.09K 11.81K USD | ₹317.50 3.84 USD | ₹324.60 3.93 USD | ₹89.28B 1.08B USD | 14.61 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹659.10 7.97 USD |
-0.45
|
₹87.03B 1.05B USD | ₹834.15K 10.09K USD | ₹653.20 7.9 USD | ₹676.45 8.18 USD | ₹87.03B 1.05B USD | 15.74 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹425.75 5.15 USD |
+2.94
|
₹75.74B 916.39M USD | ₹1.03M 12.44K USD | ₹409.25 4.95 USD | ₹429.90 5.2 USD | ₹75.74B 916.39M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹529.90 6.41 USD |
+1.84
|
₹74.52B 901.6M USD | ₹1.19M 14.37K USD | ₹505.00 6.11 USD | ₹531.90 6.44 USD | ₹74.52B 901.6M USD | 21.18 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹805.15 9.74 USD |
+0.64
|
₹72.60B 878.31M USD | ₹258.06K 3.12K USD | ₹784.30 9.49 USD | ₹811.00 9.81 USD | ₹72.60B 878.31M USD | 98.91 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹227.04 2.75 USD |
-0.09
|
₹62.84B 760.3M USD | ₹885.22K 10.71K USD | ₹223.27 2.7 USD | ₹230.56 2.79 USD | ₹62.84B 760.3M USD | 13.66 | ₹16.62 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹441.65 5.34 USD |
-0.34
|
₹62.34B 754.25M USD | ₹584.23K 7.07K USD | ₹437.50 5.29 USD | ₹448.75 5.43 USD | ₹62.34B 754.25M USD | 25.09 | ₹17.60 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹312.10 3.78 USD |
+0.27
|
₹46.90B 567.37M USD | ₹384.06K 4.65K USD | ₹305.80 3.7 USD | ₹314.50 3.8 USD | ₹46.90B 567.37M USD | 20.35 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹925.95 11.2 USD |
+0.84
|
₹42.67B 516.19M USD | ₹298.21K 3.61K USD | ₹903.05 10.93 USD | ₹947.30 11.46 USD | ₹42.67B 516.19M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹150.25 1.82 USD |
+6.36
|
₹35.09B 424.53M USD | ₹1.66M 20.13K USD | ₹140.11 1.7 USD | ₹151.00 1.83 USD | ₹35.09B 424.53M USD | 17.11 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.70 3.26 USD |
+8.62
|
₹31.96B 386.64M USD | ₹8.64M 104.49K USD | ₹255.15 3.09 USD | ₹282.45 3.42 USD | ₹31.96B 386.64M USD | 17.28 | ₹15.60 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.58 0.83 USD |
+2.13
|
₹29.77B 360.23M USD | ₹1.36M 16.43K USD | ₹65.72 0.8 USD | ₹69.00 0.83 USD | ₹29.77B 360.23M USD | 9.60 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.51 0.78 USD |
+4.44
|
₹21.11B 255.4M USD | ₹2.36M 28.53K USD | ₹60.51 0.73 USD | ₹64.89 0.79 USD | ₹21.11B 255.4M USD | 28.04 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.08 1.94 USD |
-3.55
|
₹15.52B 187.81M USD | ₹477.69K 5.78K USD | ₹156.36 1.89 USD | ₹165.40 2 USD | ₹15.52B 187.81M USD | 17.53 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.06 0.01 USD |
+1.92
|
₹13.58B 164.27M USD | ₹35.48M 429.25K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹180.71 2.19 USD |
+4.11
|
₹12.08B 146.19M USD | ₹493.71K 5.97K USD | ₹170.79 2.07 USD | ₹185.48 2.24 USD | ₹12.08B 146.19M USD | 35.64 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.22 0.21 USD |
+5.84
|
₹9.55B 115.59M USD | ₹21.33M 258.03K USD | ₹16.66 0.2 USD | ₹18.30 0.22 USD | ₹9.55B 115.59M USD | 31.88 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹146.49 1.77 USD |
+1.24
|
₹7.95B 96.19M USD | ₹209.70K 2.54K USD | ₹142.00 1.72 USD | ₹147.45 1.78 USD | ₹7.95B 96.19M USD | 0 | -₹2.31 -0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.63 0.07 USD |
+0.54
|
₹6.10B 73.78M USD | ₹719.10K 8.7K USD | ₹5.50 0.07 USD | ₹5.69 0.07 USD | ₹6.10B 73.78M USD | 62.55 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.45 0.14 USD |
+3.15
|
₹6.08B 73.61M USD | ₹1.06M 12.8K USD | ₹11.08 0.13 USD | ₹11.55 0.14 USD | ₹6.08B 73.61M USD | 6.89 | ₹1.66 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.52 0.1 USD |
+3.9
|
₹4.75B 57.44M USD | ₹849.83K 10.28K USD | ₹8.16 0.1 USD | ₹8.58 0.1 USD | ₹4.75B 57.44M USD | 426.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.13 0.23 USD |
-0.88
|
₹3.97B 48.02M USD | ₹88.45K 1.07K USD | ₹18.84 0.23 USD | ₹19.31 0.23 USD | ₹3.97B 48.02M USD | 10.74 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
-3.27
|
₹2.53B 30.61M USD | ₹7.80M 94.33K USD | ₹1.47 0.02 USD | ₹1.60 0.02 USD | ₹2.53B 30.61M USD | 148.00 | ₹0.01 0.0001 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,194.00 123.33 USD |
+2.87
|
₹887.92B 10.74B USD | ₹200.87K 2.43K USD | ₹9,735.00 117.78 USD | ₹10,194.00 123.33 USD | ₹887.92B 10.74B USD | 24.96 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,290.00 148.69 USD |
+0.16
|
₹751.79B 9.1B USD | ₹249.00K 3.01K USD | ₹12,061.00 145.92 USD | ₹12,329.00 149.16 USD | ₹751.79B 9.1B USD | 42.89 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,133.50 50.01 USD |
-2.14
|
₹438.51B 5.31B USD | ₹137.01K 1.66K USD | ₹4,105.00 49.66 USD | ₹4,288.00 51.88 USD | ₹438.51B 5.31B USD | 32.42 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,755.00 45.43 USD |
+1.03
|
₹233.96B 2.83B USD | ₹217.28K 2.63K USD | ₹3,701.00 44.78 USD | ₹3,785.80 45.8 USD | ₹233.96B 2.83B USD | 34.90 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,580.10 19.12 USD |
+3.48
|
₹150.02B 1.82B USD | ₹261.87K 3.17K USD | ₹1,515.10 18.33 USD | ₹1,588.40 19.22 USD | ₹150.02B 1.82B USD | 79.56 | ₹19.86 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,562.30 18.9 USD |
-0.99
|
₹143.77B 1.74B USD | ₹180.59K 2.18K USD | ₹1,536.10 18.58 USD | ₹1,598.40 19.34 USD | ₹143.77B 1.74B USD | 20.34 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹795.20 9.62 USD |
-3.05
|
₹94.22B 1.14B USD | ₹222.13K 2.69K USD | ₹788.15 9.54 USD | ₹826.00 9.99 USD | ₹94.22B 1.14B USD | 38.82 | ₹20.48 0.25 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,255.60 51.49 USD |
+2.44
|
₹62.82B 760.03M USD | ₹53.60K 648.43 USD | ₹4,151.10 50.22 USD | ₹4,356.50 52.71 USD | ₹62.82B 760.03M USD | 391.49 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹389.80 4.72 USD |
+2.94
|
₹57.37B 694.11M USD | ₹514.39K 6.22K USD | ₹372.65 4.51 USD | ₹391.50 4.74 USD | ₹57.37B 694.11M USD | 12.93 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹896.70 10.85 USD |
+5.37
|
₹49.15B 594.66M USD | ₹1.04M 12.58K USD | ₹832.30 10.07 USD | ₹970.85 11.75 USD | ₹49.15B 594.66M USD | 35.86 | ₹25.00 0.3 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,443.70 17.47 USD |
-1
|
₹44.77B 541.65M USD | ₹72.32K 874.96 USD | ₹1,439.40 17.41 USD | ₹1,474.00 17.83 USD | ₹44.77B 541.65M USD | 10.51 | ₹137.34 1.66 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹731.25 8.85 USD |
-1.44
|
₹43.22B 522.91M USD | ₹93.40K 1.13K USD | ₹718.85 8.7 USD | ₹757.50 9.16 USD | ₹43.22B 522.91M USD | 19.99 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹576.50 6.97 USD |
+0.89
|
₹31.86B 385.43M USD | ₹131.67K 1.59K USD | ₹562.30 6.8 USD | ₹584.80 7.08 USD | ₹31.86B 385.43M USD | 16.60 | ₹34.71 0.42 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,693.00 20.48 USD |
+6.95
|
₹28.45B 344.18M USD | ₹136.03K 1.65K USD | ₹1,570.00 18.99 USD | ₹1,706.90 20.65 USD | ₹28.45B 344.18M USD | 14.91 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹848.05 10.26 USD |
+2.64
|
₹28.06B 339.47M USD | ₹12.96K 156.73 USD | ₹821.05 9.93 USD | ₹852.15 10.31 USD | ₹28.06B 339.47M USD | 0 | -₹38.86 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,749.90 21.17 USD |
+5.88
|
₹26.58B 321.62M USD | ₹37.45K 453.12 USD | ₹1,642.00 19.87 USD | ₹1,790.00 21.66 USD | ₹26.58B 321.62M USD | 31.68 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹537.40 6.5 USD |
+1.54
|
₹20.22B 244.67M USD | ₹47.61K 575.95 USD | ₹522.00 6.32 USD | ₹539.90 6.53 USD | ₹20.22B 244.67M USD | 69.25 | ₹7.76 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹129.28 1.56 USD |
-2.81
|
₹16.65B 201.43M USD | ₹911.75K 11.03K USD | ₹125.80 1.52 USD | ₹138.80 1.68 USD | ₹16.65B 201.43M USD | 12.97 | ₹9.96 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹628.85 7.61 USD |
+2.85
|
₹16.55B 200.28M USD | ₹28.00K 338.79 USD | ₹609.00 7.37 USD | ₹637.45 7.71 USD | ₹16.55B 200.28M USD | 16.16 | ₹38.90 0.47 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹706.90 8.55 USD |
+2.97
|
₹16.13B 195.15M USD | ₹172.70K 2.09K USD | ₹679.00 8.21 USD | ₹712.00 8.61 USD | ₹16.13B 195.15M USD | 406.26 | ₹1.74 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹408.55 4.94 USD |
+1.13
|
₹14.51B 175.49M USD | ₹35.90K 434.29 USD | ₹398.35 4.82 USD | ₹409.20 4.95 USD | ₹14.51B 175.49M USD | 13.17 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹943.25 11.41 USD |
-0.05
|
₹14.08B 170.33M USD | ₹8.63K 104.4 USD | ₹937.55 11.34 USD | ₹950.00 11.49 USD | ₹14.08B 170.33M USD | 14.97 | ₹62.98 0.76 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹822.40 9.95 USD |
-0.86
|
₹12.76B 154.42M USD | ₹11.87K 143.57 USD | ₹814.00 9.85 USD | ₹842.40 10.19 USD | ₹12.76B 154.42M USD | 9.41 | ₹87.31 1.06 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹831.20 10.06 USD |
+3.54
|
₹12.45B 150.64M USD | ₹1.01M 12.19K USD | ₹785.20 9.5 USD | ₹859.90 10.4 USD | ₹12.45B 150.64M USD | 26.95 | ₹30.84 0.37 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹36.40 0.44 USD |
+1.99
|
₹10.84B 131.18M USD | ₹331.70K 4.01K USD | ₹34.50 0.42 USD | ₹36.59 0.44 USD | ₹10.84B 131.18M USD | 0 | -₹0.51 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹659.45 7.98 USD |
+2
|
₹10.56B 127.76M USD | ₹6.78K 82.01 USD | ₹650.00 7.86 USD | ₹659.45 7.98 USD | ₹10.56B 127.76M USD | 44.43 | ₹14.84 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹330.10 3.99 USD |
+4.43
|
₹9.90B 119.81M USD | ₹330.69K 4K USD | ₹319.50 3.87 USD | ₹331.90 4.02 USD | ₹9.90B 119.81M USD | 21.42 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹615.95 7.45 USD |
+0.65
|
₹9.57B 115.78M USD | ₹4.86K 58.82 USD | ₹605.00 7.32 USD | ₹621.95 7.52 USD | ₹9.57B 115.78M USD | 22.06 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹364.95 4.42 USD |
+4.5
|
₹8.00B 96.74M USD | ₹55.86K 675.8 USD | ₹335.90 4.06 USD | ₹366.70 4.44 USD | ₹8.00B 96.74M USD | 17.16 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹364.85 4.41 USD |
-1.08
|
₹6.87B 83.07M USD | ₹59.93K 725.04 USD | ₹362.70 4.39 USD | ₹371.25 4.49 USD | ₹6.87B 83.07M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹58.09 0.7 USD |
+0.24
|
₹6.47B 78.29M USD | ₹58.48K 707.45 USD | ₹57.15 0.69 USD | ₹59.05 0.71 USD | ₹6.47B 78.29M USD | 11.19 | ₹5.19 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.49 1.26 USD |
-1.81
|
₹5.92B 71.62M USD | ₹110.66K 1.34K USD | ₹102.01 1.23 USD | ₹106.10 1.28 USD | ₹5.92B 71.62M USD | 13.95 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹217.87 2.64 USD |
+5.51
|
₹4.48B 54.22M USD | ₹13.38K 161.85 USD | ₹205.48 2.49 USD | ₹221.10 2.67 USD | ₹4.48B 54.22M USD | 35.31 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹138.45 1.68 USD |
+3.61
|
₹4.42B 53.52M USD | ₹22.87K 276.68 USD | ₹134.25 1.62 USD | ₹140.00 1.69 USD | ₹4.42B 53.52M USD | 14.27 | ₹9.70 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹123.98 1.5 USD |
+1.65
|
₹3.77B 45.57M USD | ₹7.49K 90.63 USD | ₹121.80 1.47 USD | ₹125.49 1.52 USD | ₹3.77B 45.57M USD | 12.17 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹93.90 1.14 USD |
+5.71
|
₹3.72B 45.01M USD | ₹18.09K 218.88 USD | ₹88.10 1.07 USD | ₹96.90 1.17 USD | ₹3.72B 45.01M USD | 10.10 | ₹9.29 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹130.00 1.57 USD |
+4.02
|
₹3.14B 37.93M USD | ₹17.59K 212.75 USD | ₹124.97 1.51 USD | ₹131.99 1.6 USD | ₹3.14B 37.93M USD | 26.74 | ₹4.86 0.06 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.49 0.11 USD |
+0.85
|
₹3.12B 37.8M USD | ₹111.37K 1.35K USD | ₹9.02 0.11 USD | ₹9.77 0.12 USD | ₹3.12B 37.8M USD | 0 | -₹1.38 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹242.60 2.94 USD |
+1.78
|
₹3.04B 36.72M USD | ₹21.45K 259.52 USD | ₹231.20 2.8 USD | ₹243.35 2.94 USD | ₹3.04B 36.72M USD | 12.24 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹31.62 0.38 USD |
+5.65
|
₹2.69B 32.6M USD | ₹50.84K 615.13 USD | ₹29.46 0.36 USD | ₹32.00 0.39 USD | ₹2.69B 32.6M USD | 9.81 | ₹3.22 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.39 0.09 USD |
+1.23
|
₹2.25B 27.19M USD | ₹94.89K 1.15K USD | ₹7.06 0.09 USD | ₹7.49 0.09 USD | ₹2.25B 27.19M USD | 10.40 | ₹0.71 0.008 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.42 0.51 USD |
-2.51
|
₹2.08B 25.13M USD | ₹66.41K 803.41 USD | ₹41.35 0.5 USD | ₹44.50 0.54 USD | ₹2.08B 25.13M USD | 0 | -₹3.01 -0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.62 0.24 USD |
-0.46
|
₹2.02B 24.47M USD | ₹4.53K 54.77 USD | ₹19.21 0.23 USD | ₹20.10 0.24 USD | ₹2.02B 24.47M USD | 115.41 | ₹0.17 0.002 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.56 1.04 USD |
+4.02
|
₹2.00B 24.18M USD | ₹25.69K 310.77 USD | ₹78.98 0.96 USD | ₹86.20 1.04 USD | ₹2.00B 24.18M USD | 0 | -₹6.91 -0.08 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹196.20 2.37 USD |
-0.44
|
₹1.96B 23.68M USD | ₹3.11K 37.58 USD | ₹195.01 2.36 USD | ₹203.45 2.46 USD | ₹1.96B 23.68M USD | 10.43 | ₹18.81 0.23 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.27 0.45 USD |
-2.87
|
₹1.95B 23.62M USD | ₹69.23K 837.6 USD | ₹36.46 0.44 USD | ₹38.37 0.46 USD | ₹1.95B 23.62M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.54 2.28 USD |
-2.81
|
₹1.93B 23.38M USD | ₹212.00 2.56 USD | ₹187.20 2.26 USD | ₹196.89 2.38 USD | ₹1.93B 23.38M USD | 80.22 | ₹2.35 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.38 0.17 USD |
+0.63
|
₹1.80B 21.75M USD | ₹48.01K 580.85 USD | ₹13.71 0.17 USD | ₹14.75 0.18 USD | ₹1.80B 21.75M USD | 11.98 | ₹1.20 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.84 0.35 USD |
+1.66
|
₹1.78B 21.57M USD | ₹55.87K 675.97 USD | ₹27.00 0.33 USD | ₹29.50 0.36 USD | ₹1.78B 21.57M USD | 12.16 | ₹2.37 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.64 0.64 USD |
+2.67
|
₹1.62B 19.61M USD | ₹51.76K 626.25 USD | ₹50.00 0.6 USD | ₹53.93 0.65 USD | ₹1.62B 19.61M USD | 16.09 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.78 0.13 USD |
-1.55
|
₹1.55B 18.79M USD | ₹160.32K 1.94K USD | ₹10.39 0.13 USD | ₹11.17 0.14 USD | ₹1.55B 18.79M USD | 7.13 | ₹1.51 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.77 0.98 USD |
-1.26
|
₹1.20B 14.49M USD | ₹5.80K 70.18 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹1.20B 14.49M USD | 0 | -₹5.12 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.12 0.09 USD |
+2.89
|
₹1.16B 14.01M USD | ₹100.16K 1.21K USD | ₹6.71 0.08 USD | ₹7.18 0.09 USD | ₹1.16B 14.01M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹21.58 0.26 USD |
+2.27
|
₹1.06B 12.85M USD | ₹87.99K 1.06K USD | ₹20.85 0.25 USD | ₹21.60 0.26 USD | ₹1.06B 12.85M USD | 16.10 | ₹1.34 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.33 0.16 USD |
+4.63
|
₹763.39M 9.24M USD | ₹67.76K 819.77 USD | ₹12.50 0.15 USD | ₹13.37 0.16 USD | ₹763.39M 9.24M USD | 23.38 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.90 0.34 USD |
-0.36
|
₹720.69M 8.72M USD | ₹47.77K 577.96 USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹720.69M 8.72M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹34.85 0.42 USD |
+0.61
|
₹670.89M 8.12M USD | ₹5.55K 67.1 USD | ₹33.52 0.41 USD | ₹34.99 0.42 USD | ₹670.89M 8.12M USD | 9.81 | ₹3.55 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
