Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
NSE (110)
Technologie (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,494.50 30.18 USD |
+2.4
|
₹9.03T 109.19B USD | ₹6.10M 73.75K USD | ₹2,475.00 29.94 USD | ₹2,521.80 30.51 USD | ₹9.03T 109.19B USD | 17.48 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,164.80 14.09 USD |
+3.24
|
₹4.72T 57.08B USD | ₹9.41M 113.81K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.72T 57.08B USD | 15.50 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,435.40 17.37 USD |
+2.16
|
₹3.89T 47B USD | ₹3.46M 41.83K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.89T 47B USD | 20.73 | ₹69.23 0.84 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.55 2.4 USD |
+2.06
|
₹1.96T 23.77B USD | ₹10.96M 132.64K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.77B USD | 15.59 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,828.20 22.12 USD |
+2.54
|
₹1.79T 21.68B USD | ₹3.07M 37.13K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.68B USD | 29.38 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,794.90 21.72 USD |
+3.61
|
₹1.15T 13.9B USD | ₹2.90M 35.08K USD | ₹1,732.10 20.96 USD | ₹1,809.00 21.89 USD | ₹1.15T 13.9B USD | 136.18 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,135.50 74.23 USD |
+1.16
|
₹1.01T 12.24B USD | ₹578.41K 7K USD | ₹6,070.00 73.44 USD | ₹6,209.00 75.12 USD | ₹1.01T 12.24B USD | 53.66 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,085.50 25.23 USD |
+1.24
|
₹924.01B 11.18B USD | ₹1.96M 23.75K USD | ₹2,070.20 25.05 USD | ₹2,119.00 25.64 USD | ₹924.01B 11.18B USD | 40.91 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,525.40 30.55 USD |
+2.31
|
₹482.02B 5.83B USD | ₹616.86K 7.46K USD | ₹2,453.30 29.68 USD | ₹2,544.20 30.78 USD | ₹482.02B 5.83B USD | 25.26 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹757.75 9.17 USD |
-5
|
₹389.64B 4.71B USD | ₹2.14M 25.83K USD | ₹757.75 9.17 USD | ₹790.00 9.56 USD | ₹389.64B 4.71B USD | 55.10 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹223.00 2.7 USD |
-2.24
|
₹341.25B 4.13B USD | ₹10.60M 128.28K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹341.25B 4.13B USD | 38.91 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.30 4.31 USD |
-2.85
|
₹278.55B 3.37B USD | ₹6.91M 83.65K USD | ₹352.00 4.26 USD | ₹378.95 4.58 USD | ₹278.55B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹251.58 3.04 USD |
-1.24
|
₹242.23B 2.93B USD | ₹701.41K 8.49K USD | ₹250.29 3.03 USD | ₹257.22 3.11 USD | ₹242.23B 2.93B USD | 136.72 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.05 3.5 USD |
-0.46
|
₹199.99B 2.42B USD | ₹878.76K 10.63K USD | ₹288.60 3.49 USD | ₹297.95 3.6 USD | ₹199.99B 2.42B USD | 28.25 | ₹10.23 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹717.60 8.68 USD |
+3.21
|
₹178.33B 2.16B USD | ₹1.97M 23.82K USD | ₹703.00 8.51 USD | ₹721.20 8.73 USD | ₹178.33B 2.16B USD | 34.95 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹551.30 6.67 USD |
+2.7
|
₹158.09B 1.91B USD | ₹1.82M 21.97K USD | ₹542.50 6.56 USD | ₹555.40 6.72 USD | ₹158.09B 1.91B USD | 73.21 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹854.75 10.34 USD |
+5.82
|
₹151.80B 1.84B USD | ₹962.21K 11.64K USD | ₹819.20 9.91 USD | ₹872.00 10.55 USD | ₹151.80B 1.84B USD | 65.54 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹541.65 6.55 USD |
+4.16
|
₹147.45B 1.78B USD | ₹1.92M 23.23K USD | ₹525.00 6.35 USD | ₹548.25 6.63 USD | ₹147.45B 1.78B USD | 27.77 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹566.10 6.85 USD |
+6.21
|
₹128.56B 1.56B USD | ₹2.13M 25.81K USD | ₹537.30 6.5 USD | ₹570.80 6.91 USD | ₹128.56B 1.56B USD | 16.57 | ₹34.16 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹330.20 3.99 USD |
+3.43
|
₹92.35B 1.12B USD | ₹1.53M 18.5K USD | ₹323.05 3.91 USD | ₹332.15 4.02 USD | ₹92.35B 1.12B USD | 15.11 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹655.20 7.93 USD |
-0.59
|
₹86.52B 1.05B USD | ₹892.84K 10.8K USD | ₹654.15 7.91 USD | ₹681.55 8.25 USD | ₹86.52B 1.05B USD | 15.64 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹425.00 5.14 USD |
-0.18
|
₹75.61B 914.77M USD | ₹775.53K 9.38K USD | ₹423.95 5.13 USD | ₹436.40 5.28 USD | ₹75.61B 914.77M USD | 0 | -₹44.67 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹535.15 6.47 USD |
+0.99
|
₹75.26B 910.54M USD | ₹561.39K 6.79K USD | ₹533.70 6.46 USD | ₹547.00 6.62 USD | ₹75.26B 910.54M USD | 21.39 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹828.45 10.02 USD |
+2.89
|
₹74.70B 903.73M USD | ₹368.03K 4.45K USD | ₹802.60 9.71 USD | ₹836.85 10.12 USD | ₹74.70B 903.73M USD | 101.77 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.94 2.88 USD |
+4.8
|
₹65.86B 796.8M USD | ₹1.11M 13.39K USD | ₹232.84 2.82 USD | ₹240.00 2.9 USD | ₹65.86B 796.8M USD | 14.23 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹450.10 5.45 USD |
+1.91
|
₹63.54B 768.68M USD | ₹507.01K 6.13K USD | ₹449.80 5.44 USD | ₹459.00 5.55 USD | ₹63.54B 768.68M USD | 25.66 | ₹17.54 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.65 3.84 USD |
+1.78
|
₹47.73B 577.46M USD | ₹441.66K 5.34K USD | ₹315.05 3.81 USD | ₹322.90 3.91 USD | ₹47.73B 577.46M USD | 20.72 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹951.85 11.52 USD |
+2.8
|
₹43.86B 530.63M USD | ₹344.86K 4.17K USD | ₹920.00 11.13 USD | ₹962.10 11.64 USD | ₹43.86B 530.63M USD | 0 | -₹14.00 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹151.46 1.83 USD |
+0.81
|
₹35.37B 427.94M USD | ₹983.16K 11.89K USD | ₹151.27 1.83 USD | ₹155.25 1.88 USD | ₹35.37B 427.94M USD | 17.25 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹268.90 3.25 USD |
-0.3
|
₹31.86B 385.5M USD | ₹629.07K 7.61K USD | ₹268.00 3.24 USD | ₹279.90 3.39 USD | ₹31.86B 385.5M USD | 17.27 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹31.26B 378.19M USD | ₹370.85K 4.49K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹31.26B 378.19M USD | 10.30 | ₹6.99 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.27 0.83 USD |
+5.84
|
₹22.34B 270.28M USD | ₹9.58M 115.96K USD | ₹64.08 0.78 USD | ₹70.90 0.86 USD | ₹22.34B 270.28M USD | 29.68 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.14 2.03 USD |
+5.03
|
₹16.31B 197.27M USD | ₹777.26K 9.4K USD | ₹159.99 1.94 USD | ₹171.89 2.08 USD | ₹16.31B 197.27M USD | 18.41 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.12 0.01 USD |
+5.71
|
₹14.35B 173.57M USD | ₹47.42M 573.67K USD | ₹1.07 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.39 | ₹0.80 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹181.90 2.2 USD |
+0.66
|
₹12.16B 147.15M USD | ₹244.93K 2.96K USD | ₹179.66 2.17 USD | ₹188.00 2.27 USD | ₹12.16B 147.15M USD | 37.35 | ₹4.87 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.27 0.21 USD |
+0.29
|
₹9.58B 115.93M USD | ₹3.77M 45.6K USD | ₹17.21 0.21 USD | ₹17.84 0.22 USD | ₹9.58B 115.93M USD | 31.98 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.72 1.8 USD |
+1.52
|
₹8.07B 97.66M USD | ₹159.55K 1.93K USD | ₹147.11 1.78 USD | ₹151.00 1.83 USD | ₹8.07B 97.66M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.90 0.14 USD |
+3.94
|
₹6.32B 76.51M USD | ₹963.86K 11.66K USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹6.32B 76.51M USD | 7.39 | ₹1.61 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
+1.77
|
₹6.21B 75.09M USD | ₹1.18M 14.25K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.62 0.1 USD |
+1.17
|
₹4.80B 58.11M USD | ₹632.81K 7.66K USD | ₹8.56 0.1 USD | ₹8.75 0.11 USD | ₹4.80B 58.11M USD | 431.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.48 0.24 USD |
+1.83
|
₹4.04B 48.9M USD | ₹63.64K 769.88 USD | ₹19.38 0.23 USD | ₹19.75 0.24 USD | ₹4.04B 48.9M USD | 10.94 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹2.92M 35.36K USD | ₹1.44 0.02 USD | ₹1.51 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,150.00 122.8 USD |
-0.43
|
₹884.09B 10.7B USD | ₹134.59K 1.63K USD | ₹10,147.00 122.76 USD | ₹10,358.00 125.31 USD | ₹884.09B 10.7B USD | 25.56 | ₹396.96 4.8 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,590.00 152.32 USD |
+2.44
|
₹770.14B 9.32B USD | ₹318.17K 3.85K USD | ₹12,400.00 150.02 USD | ₹12,726.00 153.96 USD | ₹770.14B 9.32B USD | 43.94 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,216.00 51.01 USD |
+2
|
₹447.26B 5.41B USD | ₹107.16K 1.3K USD | ₹4,180.90 50.58 USD | ₹4,267.90 51.63 USD | ₹447.26B 5.41B USD | 32.36 | ₹130.28 1.58 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,927.90 47.52 USD |
+4.6
|
₹244.73B 2.96B USD | ₹427.13K 5.17K USD | ₹3,795.00 45.91 USD | ₹3,953.00 47.82 USD | ₹244.73B 2.96B USD | 36.51 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,555.00 18.81 USD |
-1.59
|
₹147.64B 1.79B USD | ₹138.63K 1.68K USD | ₹1,550.00 18.75 USD | ₹1,600.00 19.36 USD | ₹147.64B 1.79B USD | 78.29 | ₹19.86 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,582.50 19.15 USD |
+1.29
|
₹145.63B 1.76B USD | ₹128.47K 1.55K USD | ₹1,576.50 19.07 USD | ₹1,619.20 19.59 USD | ₹145.63B 1.76B USD | 20.40 | ₹77.56 0.94 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹822.75 9.95 USD |
+3.47
|
₹97.48B 1.18B USD | ₹226.92K 2.75K USD | ₹801.50 9.7 USD | ₹833.00 10.08 USD | ₹97.48B 1.18B USD | 38.93 | ₹21.13 0.26 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,139.30 50.08 USD |
-2.73
|
₹61.10B 739.26M USD | ₹104.61K 1.27K USD | ₹4,115.00 49.78 USD | ₹4,398.00 53.21 USD | ₹61.10B 739.26M USD | 390.13 | ₹10.61 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹414.30 5.01 USD |
+6.28
|
₹60.98B 737.73M USD | ₹830.39K 10.05K USD | ₹397.45 4.81 USD | ₹422.00 5.11 USD | ₹60.98B 737.73M USD | 13.74 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹876.90 10.61 USD |
-2.21
|
₹48.07B 581.53M USD | ₹199.22K 2.41K USD | ₹870.20 10.53 USD | ₹917.00 11.09 USD | ₹48.07B 581.53M USD | 31.22 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,472.30 17.81 USD |
+1.98
|
₹45.66B 552.38M USD | ₹82.91K 1K USD | ₹1,464.10 17.71 USD | ₹1,516.90 18.35 USD | ₹45.66B 552.38M USD | 10.67 | ₹137.89 1.67 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹738.35 8.93 USD |
+0.97
|
₹43.64B 527.99M USD | ₹58.04K 702.21 USD | ₹735.00 8.89 USD | ₹758.00 9.17 USD | ₹43.64B 527.99M USD | 20.18 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹589.15 7.13 USD |
+2.19
|
₹32.56B 393.89M USD | ₹293.07K 3.55K USD | ₹583.65 7.06 USD | ₹618.20 7.48 USD | ₹32.56B 393.89M USD | 16.31 | ₹36.10 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,748.80 21.16 USD |
+3.29
|
₹29.39B 355.52M USD | ₹167.46K 2.03K USD | ₹1,710.00 20.69 USD | ₹1,802.90 21.81 USD | ₹29.39B 355.52M USD | 15.40 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.30 10.53 USD |
+2.62
|
₹28.80B 348.37M USD | ₹189.84K 2.3K USD | ₹853.40 10.32 USD | ₹924.00 11.18 USD | ₹28.80B 348.37M USD | 0 | -₹38.27 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,685.00 20.39 USD |
-3.71
|
₹25.60B 309.69M USD | ₹69.02K 835.06 USD | ₹1,661.00 20.1 USD | ₹1,778.80 21.52 USD | ₹25.60B 309.69M USD | 30.50 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹543.60 6.58 USD |
+1.15
|
₹20.46B 247.5M USD | ₹119.01K 1.44K USD | ₹534.55 6.47 USD | ₹555.00 6.71 USD | ₹20.46B 247.5M USD | 70.05 | ₹7.76 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.00 1.58 USD |
+1.33
|
₹16.87B 204.11M USD | ₹331.44K 4.01K USD | ₹129.30 1.56 USD | ₹134.96 1.63 USD | ₹16.87B 204.11M USD | 13.15 | ₹9.96 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹736.70 8.91 USD |
+4.21
|
₹16.81B 203.38M USD | ₹256.02K 3.1K USD | ₹711.95 8.61 USD | ₹751.00 9.09 USD | ₹16.81B 203.38M USD | 423.39 | ₹1.74 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹638.00 7.72 USD |
+1.46
|
₹16.80B 203.2M USD | ₹8.94K 108.12 USD | ₹631.55 7.64 USD | ₹646.05 7.82 USD | ₹16.80B 203.2M USD | 17.21 | ₹37.07 0.45 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹411.60 4.98 USD |
+0.75
|
₹14.61B 176.8M USD | ₹35.66K 431.39 USD | ₹411.10 4.97 USD | ₹415.00 5.02 USD | ₹14.61B 176.8M USD | 13.26 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹957.10 11.58 USD |
+1.47
|
₹14.29B 172.84M USD | ₹33.79K 408.74 USD | ₹953.00 11.53 USD | ₹997.40 12.07 USD | ₹14.29B 172.84M USD | 15.09 | ₹63.42 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹831.10 10.05 USD |
+1.06
|
₹12.90B 156.05M USD | ₹8.73K 105.57 USD | ₹830.10 10.04 USD | ₹846.95 10.25 USD | ₹12.90B 156.05M USD | 9.28 | ₹89.52 1.08 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹808.30 9.78 USD |
-2.76
|
₹12.11B 146.49M USD | ₹137.54K 1.66K USD | ₹805.55 9.75 USD | ₹846.45 10.24 USD | ₹12.11B 146.49M USD | 22.47 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.05 0.47 USD |
+7.27
|
₹11.63B 140.73M USD | ₹2.06M 24.93K USD | ₹37.00 0.45 USD | ₹40.04 0.48 USD | ₹11.63B 140.73M USD | 0 | -₹0.49 -0.005 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹672.60 8.14 USD |
+1.99
|
₹10.77B 130.31M USD | ₹1.36K 16.45 USD | ₹672.60 8.14 USD | ₹672.60 8.14 USD | ₹10.77B 130.31M USD | 45.32 | ₹14.84 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹346.60 4.19 USD |
+5
|
₹10.40B 125.8M USD | ₹597.34K 7.23K USD | ₹320.25 3.87 USD | ₹346.60 4.19 USD | ₹10.40B 125.8M USD | 23.48 | ₹14.76 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹605.25 7.32 USD |
-1.74
|
₹9.40B 113.76M USD | ₹4.15K 50.16 USD | ₹605.25 7.32 USD | ₹625.00 7.56 USD | ₹9.40B 113.76M USD | 21.67 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹359.00 4.34 USD |
-1.61
|
₹7.87B 95.17M USD | ₹33.91K 410.23 USD | ₹355.05 4.3 USD | ₹379.90 4.6 USD | ₹7.87B 95.17M USD | 17.64 | ₹20.35 0.25 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹370.65 4.48 USD |
+1.59
|
₹6.98B 84.39M USD | ₹47.57K 575.48 USD | ₹367.15 4.44 USD | ₹373.50 4.52 USD | ₹6.98B 84.39M USD | 0 | -₹0.98 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.43 0.69 USD |
-1.13
|
₹6.40B 77.4M USD | ₹74.14K 896.91 USD | ₹57.01 0.69 USD | ₹59.38 0.72 USD | ₹6.40B 77.4M USD | 10.51 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.36 1.27 USD |
+0.83
|
₹5.97B 72.21M USD | ₹95.92K 1.16K USD | ₹104.51 1.26 USD | ₹107.98 1.31 USD | ₹5.97B 72.21M USD | 13.80 | ₹7.63 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.60 2.61 USD |
-1.04
|
₹4.43B 53.65M USD | ₹27.51K 332.86 USD | ₹210.49 2.55 USD | ₹226.85 2.74 USD | ₹4.43B 53.65M USD | 36.85 | ₹5.85 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹137.89 1.67 USD |
-0.41
|
₹4.41B 53.31M USD | ₹33.10K 400.47 USD | ₹135.64 1.64 USD | ₹146.90 1.78 USD | ₹4.41B 53.31M USD | 14.68 | ₹9.39 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.17 1.53 USD |
+1.77
|
₹3.83B 46.37M USD | ₹12.87K 155.68 USD | ₹123.50 1.49 USD | ₹127.50 1.54 USD | ₹3.83B 46.37M USD | 12.39 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.39 1.17 USD |
+2.65
|
₹3.82B 46.2M USD | ₹4.74K 57.36 USD | ₹94.00 1.14 USD | ₹99.00 1.2 USD | ₹3.82B 46.2M USD | 10.37 | ₹9.29 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹139.90 1.69 USD |
+7.62
|
₹3.37B 40.82M USD | ₹59.02K 714.07 USD | ₹132.00 1.6 USD | ₹142.00 1.72 USD | ₹3.37B 40.82M USD | 27.05 | ₹5.17 0.06 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.95 0.12 USD |
+4.85
|
₹3.28B 39.63M USD | ₹221.33K 2.68K USD | ₹9.64 0.12 USD | ₹10.19 0.12 USD | ₹3.28B 39.63M USD | 0 | -₹1.38 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹248.75 3.01 USD |
+2.54
|
₹3.11B 37.65M USD | ₹17.08K 206.64 USD | ₹245.50 2.97 USD | ₹258.00 3.12 USD | ₹3.11B 37.65M USD | 12.55 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.45 0.43 USD |
+12.08
|
₹3.02B 36.55M USD | ₹194.88K 2.36K USD | ₹31.70 0.38 USD | ₹36.50 0.44 USD | ₹3.02B 36.55M USD | 11.62 | ₹3.05 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.79 0.09 USD |
+5.41
|
₹2.37B 28.67M USD | ₹278.13K 3.36K USD | ₹7.28 0.09 USD | ₹7.92 0.1 USD | ₹2.37B 28.67M USD | 11.12 | ₹0.70 0.008 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.55 0.53 USD |
+2.69
|
₹2.13B 25.8M USD | ₹43.65K 528.06 USD | ₹42.55 0.51 USD | ₹43.90 0.53 USD | ₹2.13B 25.8M USD | 0 | -₹3.09 -0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.24 0.24 USD |
+3.16
|
₹2.09B 25.24M USD | ₹3.41K 41.23 USD | ₹19.50 0.24 USD | ₹20.24 0.24 USD | ₹2.09B 25.24M USD | 119.05 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹206.92 2.5 USD |
+5.46
|
₹2.06B 24.97M USD | ₹2.98K 36.09 USD | ₹195.30 2.36 USD | ₹214.70 2.6 USD | ₹2.06B 24.97M USD | 10.95 | ₹18.89 0.23 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.60 1.02 USD |
-1.12
|
₹1.98B 23.91M USD | ₹16.48K 199.43 USD | ₹83.66 1.01 USD | ₹87.00 1.05 USD | ₹1.98B 23.91M USD | 0 | -₹6.70 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹192.00 2.32 USD |
+1.84
|
₹1.97B 23.81M USD | ₹416.00 5.03 USD | ₹191.05 2.31 USD | ₹194.95 2.36 USD | ₹1.97B 23.81M USD | 79.33 | ₹2.42 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹62.20 0.75 USD |
+18.16
|
₹1.91B 23.17M USD | ₹1.33M 16.07K USD | ₹59.01 0.71 USD | ₹63.16 0.76 USD | ₹1.91B 23.17M USD | 19.55 | ₹3.18 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.71 0.43 USD |
-4.19
|
₹1.87B 22.63M USD | ₹79.05K 956.34 USD | ₹35.41 0.43 USD | ₹37.94 0.46 USD | ₹1.87B 22.63M USD | 0 | -₹1.49 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.75 0.18 USD |
+2.57
|
₹1.84B 22.31M USD | ₹79.39K 960.44 USD | ₹14.38 0.17 USD | ₹15.20 0.18 USD | ₹1.84B 22.31M USD | 12.29 | ₹1.20 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.21 0.35 USD |
+1.28
|
₹1.81B 21.85M USD | ₹53.34K 645.36 USD | ₹28.48 0.34 USD | ₹30.00 0.36 USD | ₹1.81B 21.85M USD | 12.32 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.58 0.13 USD |
-1.86
|
₹1.52B 18.44M USD | ₹143.95K 1.74K USD | ₹10.20 0.12 USD | ₹11.00 0.13 USD | ₹1.52B 18.44M USD | 7.24 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.00 0.98 USD |
+0.28
|
₹1.20B 14.53M USD | ₹6.57K 79.53 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹1.20B 14.53M USD | 0 | -₹5.44 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.14 0.09 USD |
+0.28
|
₹1.16B 14.05M USD | ₹176.98K 2.14K USD | ₹6.91 0.08 USD | ₹7.30 0.09 USD | ₹1.16B 14.05M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.74 0.28 USD |
+5.38
|
₹1.12B 13.54M USD | ₹120.98K 1.46K USD | ₹21.41 0.26 USD | ₹23.05 0.28 USD | ₹1.12B 13.54M USD | 17.35 | ₹1.31 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.69 0.17 USD |
+2.7
|
₹784.00M 9.49M USD | ₹69.70K 843.22 USD | ₹12.76 0.15 USD | ₹13.89 0.17 USD | ₹784.00M 9.49M USD | 25.35 | ₹0.54 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
+0.36
|
₹723.27M 8.75M USD | ₹11.01K 133.15 USD | ₹27.02 0.33 USD | ₹28.98 0.35 USD | ₹723.27M 8.75M USD | 0 | -₹12.41 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.70 0.43 USD |
+2.44
|
₹687.25M 8.31M USD | ₹4.60K 55.69 USD | ₹35.23 0.43 USD | ₹35.70 0.43 USD | ₹687.25M 8.31M USD | 10.11 | ₹3.53 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
