Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
NSE (110)
Technologie (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,510.00 30.37 USD |
+0.57
|
₹9.08T 109.88B USD | ₹2.61M 30.16K USD | ₹2,506.30 30.32 USD | ₹2,565.00 31.03 USD | ₹9.08T 109.88B USD | 17.59 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,171.20 14.14 USD |
+0.33
|
₹4.73T 57.26B USD | ₹7.21M 80.41K USD | ₹1,168.00 14.13 USD | ₹1,198.80 14.5 USD | ₹4.73T 57.26B USD | 15.03 | ₹77.71 0.94 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,442.20 17.45 USD |
+0.82
|
₹3.90T 47.23B USD | ₹2.01M 24.35K USD | ₹1,441.10 17.43 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.23B USD | 20.95 | ₹68.82 0.83 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹199.32 2.41 USD |
+0.46
|
₹1.97T 23.86B USD | ₹7.45M 90.14K USD | ₹199.21 2.41 USD | ₹201.70 2.44 USD | ₹1.97T 23.86B USD | 15.65 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,823.10 22.06 USD |
+0.02
|
₹1.79T 21.62B USD | ₹781.13K 9.45K USD | ₹1,820.20 22.02 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.62B USD | 28.66 | ₹63.60 0.77 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,744.30 21.1 USD |
-2.09
|
₹1.12T 13.51B USD | ₹642.23K 7.77K USD | ₹1,741.80 21.07 USD | ₹1,781.50 21.55 USD | ₹1.12T 13.51B USD | 128.73 | ₹13.55 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,161.00 74.54 USD |
+0.84
|
₹1.02T 12.3B USD | ₹263.68K 3.19K USD | ₹6,135.00 74.22 USD | ₹6,240.00 75.49 USD | ₹1.02T 12.3B USD | 53.49 | ₹115.16 1.39 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,074.00 25.09 USD |
-0.24
|
₹918.91B 11.12B USD | ₹1.13M 13.68K USD | ₹2,070.50 25.05 USD | ₹2,127.90 25.74 USD | ₹918.91B 11.12B USD | 40.31 | ₹51.44 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,585.80 31.28 USD |
+3.02
|
₹493.55B 5.97B USD | ₹2.81M 34.04K USD | ₹2,576.00 31.17 USD | ₹2,711.00 32.8 USD | ₹493.55B 5.97B USD | 25.86 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹252.85K 3.06K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹982.59K 11.89K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹330.65 4 USD |
-7.23
|
₹258.49B 3.13B USD | ₹4.34M 52.55K USD | ₹326.60 3.95 USD | ₹353.35 4.27 USD | ₹258.49B 3.13B USD | 14.34 | ₹23.05 0.28 USD | ||
ITI Limited
ITI.NS
IN
|
₹247.09 2.99 USD |
-1.28
|
₹237.91B 2.88B USD | ₹206.82K 2.5K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹237.91B 2.88B USD | 134.28 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.85 3.53 USD |
+0.93
|
₹201.93B 2.44B USD | ₹912.58K 11.04K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹201.93B 2.44B USD | 28.28 | ₹10.32 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.10 8.52 USD |
-1.57
|
₹174.98B 2.12B USD | ₹553.22K 6.69K USD | ₹699.15 8.46 USD | ₹712.40 8.62 USD | ₹174.98B 2.12B USD | 35.29 | ₹19.95 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹529.75 6.41 USD |
-3.53
|
₹151.91B 1.84B USD | ₹528.50K 6.39K USD | ₹528.50 6.39 USD | ₹546.30 6.61 USD | ₹151.91B 1.84B USD | 71.97 | ₹7.36 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹540.00 6.53 USD |
+0.04
|
₹147.00B 1.78B USD | ₹742.30K 8.98K USD | ₹539.80 6.53 USD | ₹550.45 6.66 USD | ₹147.00B 1.78B USD | 27.69 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹808.65 9.78 USD |
-5.62
|
₹143.62B 1.74B USD | ₹297.34K 3.6K USD | ₹805.95 9.75 USD | ₹837.00 10.13 USD | ₹143.62B 1.74B USD | 58.47 | ₹13.83 0.17 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹574.70 6.95 USD |
+1.59
|
₹130.52B 1.58B USD | ₹1.32M 16.01K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹130.52B 1.58B USD | 15.85 | ₹36.25 0.44 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹341.70 4.13 USD |
+3.45
|
₹95.56B 1.16B USD | ₹3.20M 38.66K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹95.56B 1.16B USD | 15.63 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹657.00 7.95 USD |
+0.19
|
₹86.76B 1.05B USD | ₹367.47K 4.45K USD | ₹653.25 7.9 USD | ₹674.00 8.15 USD | ₹86.76B 1.05B USD | 15.69 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹411.80 4.98 USD |
-2.87
|
₹73.26B 886.36M USD | ₹347.18K 4.2K USD | ₹411.15 4.97 USD | ₹420.15 5.08 USD | ₹73.26B 886.36M USD | 0 | -₹45.79 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹509.75 6.17 USD |
-4.66
|
₹71.69B 867.32M USD | ₹280.05K 3.39K USD | ₹507.40 6.14 USD | ₹534.00 6.46 USD | ₹71.69B 867.32M USD | 20.20 | ₹25.23 0.31 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹759.10 9.18 USD |
-8.65
|
₹68.45B 828.07M USD | ₹276.65K 3.35K USD | ₹755.10 9.14 USD | ₹818.00 9.9 USD | ₹68.45B 828.07M USD | 96.21 | ₹7.89 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.35 2.85 USD |
-1
|
₹65.14B 788.13M USD | ₹1.07M 12.93K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹65.14B 788.13M USD | 14.08 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹442.80 5.36 USD |
-1.86
|
₹62.51B 756.21M USD | ₹307.72K 3.72K USD | ₹442.80 5.36 USD | ₹457.05 5.53 USD | ₹62.51B 756.21M USD | 25.33 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.00 3.79 USD |
-1.39
|
₹47.03B 569.01M USD | ₹197.16K 2.39K USD | ₹312.60 3.78 USD | ₹318.80 3.86 USD | ₹47.03B 569.01M USD | 20.07 | ₹15.59 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹930.00 11.25 USD |
-2.3
|
₹42.85B 518.45M USD | ₹95.18K 1.15K USD | ₹927.00 11.22 USD | ₹958.50 11.6 USD | ₹42.85B 518.45M USD | 0 | -₹14.51 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹146.79 1.78 USD |
-3.17
|
₹34.28B 414.75M USD | ₹287.11K 3.47K USD | ₹146.79 1.78 USD | ₹150.55 1.82 USD | ₹34.28B 414.75M USD | 16.71 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹271.90 3.29 USD |
+0.99
|
₹32.22B 389.8M USD | ₹314.80K 3.81K USD | ₹268.25 3.25 USD | ₹274.70 3.32 USD | ₹32.22B 389.8M USD | 17.46 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹70.00 0.85 USD |
-2.78
|
₹30.39B 367.69M USD | ₹3.28M 39.7K USD | ₹69.73 0.84 USD | ₹75.60 0.91 USD | ₹30.39B 367.69M USD | 10.29 | ₹6.80 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.40 0.77 USD |
-7.17
|
₹20.75B 251M USD | ₹2.78M 33.64K USD | ₹63.00 0.76 USD | ₹68.26 0.83 USD | ₹20.75B 251M USD | 25.98 | ₹2.44 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.34 2.02 USD |
-0.48
|
₹16.23B 196.33M USD | ₹151.98K 1.84K USD | ₹165.41 2 USD | ₹172.40 2.09 USD | ₹16.23B 196.33M USD | 18.32 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.07 0.01 USD |
-3.6
|
₹13.71B 165.82M USD | ₹18.68M 226.01K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹174.25 2.11 USD |
-3.38
|
₹11.65B 140.96M USD | ₹311.49K 3.77K USD | ₹173.97 2.1 USD | ₹182.83 2.21 USD | ₹11.65B 140.96M USD | 34.30 | ₹5.08 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.02 0.21 USD |
-1.45
|
₹9.44B 114.25M USD | ₹590.14K 7.14K USD | ₹16.85 0.2 USD | ₹17.26 0.21 USD | ₹9.44B 114.25M USD | 31.51 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.83 1.8 USD |
+0.07
|
₹8.08B 97.73M USD | ₹223.21K 2.7K USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹8.08B 97.73M USD | 0 | -₹2.28 -0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.67 0.07 USD |
-0.88
|
₹6.14B 74.3M USD | ₹297.36K 3.6K USD | ₹5.60 0.07 USD | ₹5.69 0.07 USD | ₹6.14B 74.3M USD | 63.00 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.54 0.14 USD |
-2.53
|
₹6.13B 74.19M USD | ₹400.71K 4.85K USD | ₹11.50 0.14 USD | ₹11.94 0.14 USD | ₹6.13B 74.19M USD | 6.95 | ₹1.66 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.48 0.1 USD |
-1.62
|
₹4.73B 57.17M USD | ₹174.48K 2.11K USD | ₹8.36 0.1 USD | ₹8.65 0.1 USD | ₹4.73B 57.17M USD | 424.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹925.81K 11.2K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,928.00 120.11 USD |
-2.19
|
₹864.75B 10.46B USD | ₹41.54K 502.53 USD | ₹9,912.00 119.92 USD | ₹10,110.00 122.31 USD | ₹864.75B 10.46B USD | 24.41 | ₹406.58 4.92 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,510.00 151.35 USD |
-0.84
|
₹765.24B 9.26B USD | ₹80.20K 970.26 USD | ₹12,410.00 150.14 USD | ₹12,549.00 151.82 USD | ₹765.24B 9.26B USD | 43.66 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,237.70 51.27 USD |
+0.29
|
₹449.56B 5.44B USD | ₹55.04K 665.89 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹449.56B 5.44B USD | 33.98 | ₹124.71 1.51 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,893.00 47.1 USD |
-0.69
|
₹242.56B 2.93B USD | ₹187.98K 2.27K USD | ₹3,884.30 46.99 USD | ₹3,967.90 48 USD | ₹242.56B 2.93B USD | 36.19 | ₹107.57 1.3 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,594.40 19.29 USD |
+0.37
|
₹146.73B 1.78B USD | ₹55.51K 671.6 USD | ₹1,562.10 18.9 USD | ₹1,615.00 19.54 USD | ₹146.73B 1.78B USD | 20.42 | ₹78.07 0.94 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,517.00 18.35 USD |
-2.63
|
₹144.03B 1.74B USD | ₹116.89K 1.41K USD | ₹1,513.50 18.31 USD | ₹1,552.00 18.78 USD | ₹144.03B 1.74B USD | 77.47 | ₹19.58 0.24 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹734.95 8.89 USD |
-10.3
|
₹87.08B 1.05B USD | ₹1.11M 13.38K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹87.08B 1.05B USD | 33.71 | ₹21.80 0.26 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,046.50 48.96 USD |
-1.44
|
₹59.73B 722.69M USD | ₹25.81K 312.26 USD | ₹3,992.60 48.3 USD | ₹4,120.90 49.86 USD | ₹59.73B 722.69M USD | 372.26 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.00 4.78 USD |
-4.53
|
₹58.14B 703.37M USD | ₹195.72K 2.37K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹58.14B 703.37M USD | 13.10 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹838.95 10.15 USD |
-4.33
|
₹45.99B 556.36M USD | ₹83.53K 1.01K USD | ₹836.30 10.12 USD | ₹876.90 10.61 USD | ₹45.99B 556.36M USD | 29.87 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,478.00 17.88 USD |
+0.35
|
₹45.83B 554.52M USD | ₹69.14K 836.52 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.83B 554.52M USD | 10.82 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹723.10 8.75 USD |
-2.11
|
₹42.74B 517.08M USD | ₹16.94K 204.93 USD | ₹722.15 8.74 USD | ₹741.95 8.98 USD | ₹42.74B 517.08M USD | 19.96 | ₹36.21 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹567.00 6.86 USD |
-3.9
|
₹31.33B 379.08M USD | ₹67.12K 811.99 USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.33B 379.08M USD | 15.70 | ₹36.10 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹857.30 10.37 USD |
-1.35
|
₹28.36B 343.17M USD | ₹8.11K 98.17 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹28.36B 343.17M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,678.60 20.31 USD |
-4.09
|
₹28.21B 341.25M USD | ₹53.63K 648.86 USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.21B 341.25M USD | 14.78 | ₹113.53 1.37 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,615.50 19.54 USD |
-4.11
|
₹24.54B 296.92M USD | ₹25.47K 308.08 USD | ₹1,612.10 19.5 USD | ₹1,683.90 20.37 USD | ₹24.54B 296.92M USD | 28.16 | ₹57.36 0.69 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹514.90 6.23 USD |
-5.42
|
₹19.38B 234.43M USD | ₹47.48K 574.42 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.38B 234.43M USD | 67.21 | ₹7.66 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.95 1.6 USD |
+0.35
|
₹16.99B 205.59M USD | ₹261.42K 3.16K USD | ₹131.49 1.59 USD | ₹136.50 1.65 USD | ₹16.99B 205.59M USD | 13.02 | ₹10.13 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹634.00 7.67 USD |
-0.41
|
₹16.69B 201.92M USD | ₹3.94K 47.68 USD | ₹627.85 7.6 USD | ₹641.55 7.76 USD | ₹16.69B 201.92M USD | 16.42 | ₹38.60 0.47 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹720.00 8.71 USD |
-2.42
|
₹16.43B 198.77M USD | ₹55.86K 675.8 USD | ₹716.30 8.67 USD | ₹731.00 8.84 USD | ₹16.43B 198.77M USD | 413.79 | ₹1.74 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹406.40 4.92 USD |
-1.42
|
₹14.43B 174.57M USD | ₹14.78K 178.79 USD | ₹404.00 4.89 USD | ₹410.70 4.97 USD | ₹14.43B 174.57M USD | 13.22 | ₹30.74 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹953.45 11.54 USD |
-0.78
|
₹14.23B 172.18M USD | ₹5.10K 61.73 USD | ₹948.55 11.48 USD | ₹955.00 11.55 USD | ₹14.23B 172.18M USD | 15.04 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.35 9.86 USD |
-1.06
|
₹12.65B 153.09M USD | ₹2.77K 33.54 USD | ₹815.00 9.86 USD | ₹828.00 10.02 USD | ₹12.65B 153.09M USD | 9.18 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹783.30 9.48 USD |
-3.67
|
₹11.73B 141.96M USD | ₹39.74K 480.79 USD | ₹780.55 9.44 USD | ₹805.45 9.74 USD | ₹11.73B 141.96M USD | 22.25 | ₹35.19 0.43 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.00 0.46 USD |
-3.01
|
₹11.32B 136.95M USD | ₹400.08K 4.84K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.32B 136.95M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹671.00 8.12 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 47.15 | ₹14.55 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹345.10 4.18 USD |
-0.43
|
₹10.35B 125.25M USD | ₹756.79K 9.16K USD | ₹340.80 4.12 USD | ₹363.90 4.4 USD | ₹10.35B 125.25M USD | 21.32 | ₹16.18 0.2 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹601.35 7.28 USD |
-0.85
|
₹9.34B 113.03M USD | ₹3.70K 44.7 USD | ₹589.40 7.13 USD | ₹606.15 7.33 USD | ₹9.34B 113.03M USD | 21.20 | ₹28.36 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹36.15K 437.33 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 18.02 | ₹20.93 0.25 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹409.65 4.96 USD |
+11.11
|
₹7.71B 93.27M USD | ₹616.66K 7.46K USD | ₹364.20 4.41 USD | ₹414.60 5.02 USD | ₹7.71B 93.27M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.94 0.73 USD |
+4.1
|
₹6.68B 80.79M USD | ₹142.47K 1.72K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.68B 80.79M USD | 11.07 | ₹5.41 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.70 1.25 USD |
-1.47
|
₹5.87B 71.07M USD | ₹30.95K 374.47 USD | ₹102.80 1.24 USD | ₹104.91 1.27 USD | ₹5.87B 71.07M USD | 13.84 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹218.14 2.64 USD |
+2.08
|
₹4.49B 54.28M USD | ₹5.84K 70.59 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.49B 54.28M USD | 35.35 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹132.09 1.6 USD |
-2.52
|
₹4.22B 51.07M USD | ₹7.90K 95.63 USD | ₹132.08 1.6 USD | ₹138.00 1.67 USD | ₹4.22B 51.07M USD | 13.57 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.00 0.23 USD |
-0.37
|
₹3.94B 47.7M USD | ₹60.98K 737.74 USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.94B 47.7M USD | 10.61 | ₹1.79 0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹125.00 1.51 USD |
-0.93
|
₹3.80B 45.94M USD | ₹3.27K 39.53 USD | ₹123.61 1.5 USD | ₹126.95 1.54 USD | ₹3.80B 45.94M USD | 12.50 | ₹10.00 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹95.35 1.15 USD |
-0.85
|
₹3.78B 45.7M USD | ₹3.09K 37.32 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.78B 45.7M USD | 10.51 | ₹9.07 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹138.00 1.67 USD |
+2.03
|
₹3.33B 40.26M USD | ₹9.23K 111.61 USD | ₹135.27 1.64 USD | ₹139.96 1.69 USD | ₹3.33B 40.26M USD | 25.65 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.81 0.12 USD |
-1.9
|
₹3.23B 39.07M USD | ₹61.21K 740.48 USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.23B 39.07M USD | 0 | -₹1.38 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹243.30 2.94 USD |
-1.66
|
₹3.04B 36.83M USD | ₹2.00K 24.23 USD | ₹241.95 2.93 USD | ₹247.50 2.99 USD | ₹3.04B 36.83M USD | 12.27 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.28 0.41 USD |
-3.03
|
₹2.92B 35.35M USD | ₹16.41K 198.49 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.92B 35.35M USD | 11.90 | ₹2.88 0.03 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.77 0.09 USD |
+1.56
|
₹2.36B 28.59M USD | ₹130.62K 1.58K USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.36B 28.59M USD | 11.26 | ₹0.69 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.99 0.25 USD |
+3.71
|
₹2.16B 26.18M USD | ₹70.00 0.85 USD | ₹20.36 0.25 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹210.24 2.54 USD |
-0.75
|
₹2.10B 25.37M USD | ₹1.39K 16.76 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.10B 25.37M USD | 12.06 | ₹17.42 0.21 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.78 0.52 USD |
-0.74
|
₹2.10B 25.35M USD | ₹10.45K 126.43 USD | ₹42.02 0.51 USD | ₹42.99 0.52 USD | ₹2.10B 25.35M USD | 0 | -₹2.96 -0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.06 1.02 USD |
-0.97
|
₹1.96B 23.75M USD | ₹162.00 1.96 USD | ₹84.06 1.02 USD | ₹85.98 1.04 USD | ₹1.96B 23.75M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.01 2.29 USD |
-1.14
|
₹1.94B 23.44M USD | ₹823.00 9.96 USD | ₹180.41 2.18 USD | ₹192.00 2.32 USD | ₹1.94B 23.44M USD | 81.46 | ₹2.32 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.02 0.74 USD |
-1.52
|
₹1.88B 22.73M USD | ₹97.04K 1.17K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.88B 22.73M USD | 15.84 | ₹3.85 0.05 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.50 0.43 USD |
-0.78
|
₹1.86B 22.49M USD | ₹6.06K 73.36 USD | ₹35.00 0.42 USD | ₹35.77 0.43 USD | ₹1.86B 22.49M USD | 0 | -₹1.51 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.81 0.18 USD |
+0.14
|
₹1.85B 22.4M USD | ₹13.47K 163 USD | ₹14.31 0.17 USD | ₹15.10 0.18 USD | ₹1.85B 22.4M USD | 12.65 | ₹1.17 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.39 0.36 USD |
-0.14
|
₹1.82B 21.98M USD | ₹8.83K 106.83 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.82B 21.98M USD | 12.66 | ₹2.32 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.48 0.13 USD |
-1.23
|
₹1.51B 18.27M USD | ₹42.25K 511.14 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.51B 18.27M USD | 7.17 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.50 0.97 USD |
-0.73
|
₹1.19B 14.44M USD | ₹589.00 7.13 USD | ₹80.25 0.97 USD | ₹83.00 1 USD | ₹1.19B 14.44M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.92 0.08 USD |
-1.71
|
₹1.13B 13.62M USD | ₹110.29K 1.33K USD | ₹6.72 0.08 USD | ₹7.17 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.84 0.28 USD |
+0.53
|
₹1.12B 13.6M USD | ₹18.64K 225.54 USD | ₹22.52 0.27 USD | ₹23.22 0.28 USD | ₹1.12B 13.6M USD | 17.98 | ₹1.27 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.36 0.16 USD |
-1.55
|
₹765.11M 9.26M USD | ₹18.32K 221.68 USD | ₹13.25 0.16 USD | ₹13.85 0.17 USD | ₹765.11M 9.26M USD | 23.43 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.79 0.35 USD |
+2.82
|
₹743.68M 9M USD | ₹694.00 8.4 USD | ₹28.05 0.34 USD | ₹28.95 0.35 USD | ₹743.68M 9M USD | 0 | -₹12.33 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.10 0.44 USD |
+1.15
|
₹694.95M 8.41M USD | ₹1.65K 19.96 USD | ₹36.00 0.44 USD | ₹36.79 0.45 USD | ₹694.95M 8.41M USD | 10.40 | ₹3.47 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
