Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technologie (110)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,496.90 30.21 USD |
-1.5
|
₹9.03T 109.3B USD | ₹4.34M 52.46K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.03T 109.3B USD | 17.50 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,163.00 14.07 USD |
-0.26
|
₹4.71T 56.99B USD | ₹20.12M 243.38K USD | ₹1,129.30 13.66 USD | ₹1,165.80 14.1 USD | ₹4.71T 56.99B USD | 15.48 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,409.60 17.05 USD |
-0.52
|
₹3.82T 46.16B USD | ₹2.45M 29.6K USD | ₹1,391.00 16.83 USD | ₹1,419.00 17.17 USD | ₹3.82T 46.16B USD | 20.77 | ₹67.84 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹187.00 2.26 USD |
-1.16
|
₹1.85T 22.38B USD | ₹21.45M 259.47K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.85T 22.38B USD | 14.68 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,811.40 21.91 USD |
+0.91
|
₹1.78T 21.48B USD | ₹2.04M 24.7K USD | ₹1,761.00 21.31 USD | ₹1,811.40 21.91 USD | ₹1.78T 21.48B USD | 29.11 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,601.60 19.38 USD |
-3.21
|
₹1.02T 12.4B USD | ₹6.04M 73.08K USD | ₹1,597.50 19.33 USD | ₹1,687.70 20.42 USD | ₹1.02T 12.4B USD | 121.51 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,832.50 70.56 USD |
-0.3
|
₹914.99B 11.07B USD | ₹930.14K 11.25K USD | ₹5,690.00 68.84 USD | ₹5,861.00 70.91 USD | ₹914.99B 11.07B USD | 51.01 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,997.00 24.16 USD |
+0.2
|
₹884.75B 10.7B USD | ₹3.80M 45.95K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹884.75B 10.7B USD | 39.17 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,545.00 30.79 USD |
-0.49
|
₹485.77B 5.88B USD | ₹345.81K 4.18K USD | ₹2,498.70 30.23 USD | ₹2,552.60 30.88 USD | ₹485.77B 5.88B USD | 25.46 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹910.90 11.02 USD |
+5
|
₹468.25B 5.67B USD | ₹2.67M 32.32K USD | ₹880.10 10.65 USD | ₹910.90 11.02 USD | ₹468.25B 5.67B USD | 66.24 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹249.70 3.02 USD |
+2.07
|
₹382.11B 4.62B USD | ₹6.09M 73.62K USD | ₹241.80 2.93 USD | ₹252.00 3.05 USD | ₹382.11B 4.62B USD | 43.57 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹358.10 4.33 USD |
-2.36
|
₹279.95B 3.39B USD | ₹4.17M 50.43K USD | ₹356.70 4.32 USD | ₹370.75 4.49 USD | ₹279.95B 3.39B USD | 16.45 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.75 3.61 USD |
+2.22
|
₹206.70B 2.5B USD | ₹1.26M 15.19K USD | ₹290.20 3.51 USD | ₹300.70 3.64 USD | ₹206.70B 2.5B USD | 31.38 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹677.40 8.2 USD |
+2.4
|
₹168.20B 2.03B USD | ₹1.13M 13.69K USD | ₹661.65 8 USD | ₹677.40 8.2 USD | ₹168.20B 2.03B USD | 34.07 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹531.90 6.44 USD |
-0.87
|
₹144.80B 1.75B USD | ₹3.02M 36.49K USD | ₹523.75 6.34 USD | ₹538.30 6.51 USD | ₹144.80B 1.75B USD | 24.99 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹809.15 9.79 USD |
+1.65
|
₹143.70B 1.74B USD | ₹492.61K 5.96K USD | ₹795.70 9.63 USD | ₹828.00 10.02 USD | ₹143.70B 1.74B USD | 62.05 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹500.55 6.06 USD |
+5.38
|
₹143.41B 1.73B USD | ₹2.68M 32.39K USD | ₹476.00 5.76 USD | ₹513.85 6.22 USD | ₹143.41B 1.73B USD | 70.00 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.48
|
₹115.24B 1.39B USD | ₹790.15K 9.56K USD | ₹492.15 5.95 USD | ₹511.40 6.19 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹800.40 9.68 USD |
+2.31
|
₹94.83B 1.15B USD | ₹184.44K 2.23K USD | ₹773.10 9.35 USD | ₹808.00 9.78 USD | ₹94.83B 1.15B USD | 39.08 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹311.70 3.77 USD |
+1.66
|
₹87.17B 1.05B USD | ₹944.19K 11.42K USD | ₹300.50 3.64 USD | ₹313.90 3.8 USD | ₹87.17B 1.05B USD | 15.33 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹602.60 7.29 USD |
-0.18
|
₹84.12B 1.02B USD | ₹185.57K 2.25K USD | ₹592.20 7.16 USD | ₹605.50 7.33 USD | ₹84.12B 1.02B USD | 24.23 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹579.15 7.01 USD |
+2
|
₹76.48B 925.25M USD | ₹736.48K 8.91K USD | ₹565.85 6.85 USD | ₹585.50 7.08 USD | ₹76.48B 925.25M USD | 14.41 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹412.30 4.99 USD |
+2.02
|
₹73.35B 887.44M USD | ₹981.43K 11.87K USD | ₹404.35 4.89 USD | ₹418.80 5.07 USD | ₹73.35B 887.44M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹470.00 5.69 USD |
-1.24
|
₹66.34B 802.66M USD | ₹522.31K 6.32K USD | ₹461.60 5.58 USD | ₹475.00 5.75 USD | ₹66.34B 802.66M USD | 26.88 | ₹17.48 0.21 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹734.10 8.88 USD |
+5.66
|
₹66.19B 800.8M USD | ₹390.44K 4.72K USD | ₹688.10 8.32 USD | ₹745.35 9.02 USD | ₹66.19B 800.8M USD | 90.18 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹231.45 2.8 USD |
-1.89
|
₹64.06B 775.07M USD | ₹680.60K 8.23K USD | ₹231.00 2.79 USD | ₹235.90 2.85 USD | ₹64.06B 775.07M USD | 13.85 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹310.25 3.75 USD |
+3.36
|
₹46.62B 564.01M USD | ₹519.50K 6.29K USD | ₹297.75 3.6 USD | ₹314.40 3.8 USD | ₹46.62B 564.01M USD | 20.96 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹910.05 11.01 USD |
+0.39
|
₹41.93B 507.33M USD | ₹239.51K 2.9K USD | ₹891.80 10.79 USD | ₹928.55 11.23 USD | ₹41.93B 507.33M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹142.41 1.72 USD |
+2
|
₹33.26B 402.37M USD | ₹937.26K 11.34K USD | ₹137.70 1.67 USD | ₹144.00 1.74 USD | ₹33.26B 402.37M USD | 16.21 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.95 3.05 USD |
+1.65
|
₹29.86B 361.2M USD | ₹268.60K 3.25K USD | ₹245.25 2.97 USD | ₹253.50 3.07 USD | ₹29.86B 361.2M USD | 16.18 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.66 0.81 USD |
+4.99
|
₹28.94B 350.14M USD | ₹1.03M 12.42K USD | ₹62.76 0.76 USD | ₹66.66 0.81 USD | ₹28.94B 350.14M USD | 9.33 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.55 0.79 USD |
+9.91
|
₹21.45B 259.52M USD | ₹41.23M 498.76K USD | ₹61.03 0.74 USD | ₹69.70 0.84 USD | ₹21.45B 259.52M USD | 29.52 | ₹2.22 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹149.56 1.81 USD |
+0.62
|
₹14.50B 175.47M USD | ₹144.40K 1.75K USD | ₹147.90 1.79 USD | ₹152.58 1.85 USD | ₹14.50B 175.47M USD | 17.11 | ₹8.74 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹197.00 2.38 USD |
+1.55
|
₹13.17B 159.36M USD | ₹532.65K 6.44K USD | ₹193.00 2.33 USD | ₹204.70 2.48 USD | ₹13.17B 159.36M USD | 38.85 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
+1.01
|
₹12.81B 154.97M USD | ₹29.13M 352.37K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.89 0.2 USD |
-2.09
|
₹9.37B 113.38M USD | ₹3.33M 40.32K USD | ₹16.78 0.2 USD | ₹17.52 0.21 USD | ₹9.37B 113.38M USD | 31.27 | ₹0.54 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.64 0.07 USD |
-2.25
|
₹6.11B 73.94M USD | ₹2.12M 25.63K USD | ₹5.12 0.06 USD | ₹5.93 0.07 USD | ₹6.11B 73.94M USD | 70.50 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.39 0.14 USD |
+3.73
|
₹6.05B 73.23M USD | ₹1.24M 15.05K USD | ₹10.93 0.13 USD | ₹11.50 0.14 USD | ₹6.05B 73.23M USD | 6.86 | ₹1.66 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.06 0.1 USD |
+3.73
|
₹4.49B 54.33M USD | ₹725.48K 8.78K USD | ₹7.78 0.09 USD | ₹8.18 0.1 USD | ₹4.49B 54.33M USD | 403.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.18 0.24 USD |
+1.82
|
₹4.19B 50.66M USD | ₹164.87K 1.99K USD | ₹19.68 0.24 USD | ₹20.53 0.25 USD | ₹4.19B 50.66M USD | 11.33 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.34 0.02 USD |
-1.47
|
₹2.29B 27.71M USD | ₹1.78M 21.56K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹2.29B 27.71M USD | 67.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,928.00 120.11 USD |
+0.15
|
₹864.75B 10.46B USD | ₹239.63K 2.9K USD | ₹9,778.00 118.3 USD | ₹10,031.00 121.36 USD | ₹864.75B 10.46B USD | 25.37 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,233.00 135.9 USD |
+0.65
|
₹687.13B 8.31B USD | ₹304.14K 3.68K USD | ₹11,115.00 134.47 USD | ₹11,321.00 136.97 USD | ₹687.13B 8.31B USD | 32.84 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,174.20 50.5 USD |
+3.43
|
₹442.83B 5.36B USD | ₹371.30K 4.49K USD | ₹3,995.10 48.33 USD | ₹4,190.00 50.69 USD | ₹442.83B 5.36B USD | 32.74 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,723.40 45.05 USD |
-0.02
|
₹231.97B 2.81B USD | ₹285.69K 3.46K USD | ₹3,671.00 44.41 USD | ₹3,769.70 45.61 USD | ₹231.97B 2.81B USD | 34.61 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹217.56 2.63 USD |
+0.06
|
₹209.48B 2.53B USD | ₹159.81K 1.93K USD | ₹215.27 2.6 USD | ₹222.36 2.69 USD | ₹209.48B 2.53B USD | 118.23 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,896.70 22.95 USD |
+1.07
|
₹174.54B 2.11B USD | ₹100.44K 1.22K USD | ₹1,864.90 22.56 USD | ₹1,930.00 23.35 USD | ₹174.54B 2.11B USD | 24.56 | ₹77.21 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,568.40 18.98 USD |
+4.68
|
₹148.91B 1.8B USD | ₹408.94K 4.95K USD | ₹1,509.20 18.26 USD | ₹1,596.50 19.31 USD | ₹148.91B 1.8B USD | 78.97 | ₹19.86 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,090.10 49.48 USD |
+3.72
|
₹60.38B 730.47M USD | ₹31.69K 383.38 USD | ₹3,925.80 47.5 USD | ₹4,130.00 49.97 USD | ₹60.38B 730.47M USD | 376.27 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.40 4.78 USD |
+3.06
|
₹58.20B 704.08M USD | ₹253.81K 3.07K USD | ₹381.45 4.61 USD | ₹398.20 4.82 USD | ₹58.20B 704.08M USD | 14.41 | ₹27.43 0.33 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,539.90 18.63 USD |
-5.77
|
₹47.75B 577.74M USD | ₹171.12K 2.07K USD | ₹1,525.00 18.45 USD | ₹1,627.70 19.69 USD | ₹47.75B 577.74M USD | 11.50 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹832.90 10.08 USD |
+0.66
|
₹45.65B 552.35M USD | ₹53.46K 646.74 USD | ₹822.10 9.95 USD | ₹843.15 10.2 USD | ₹45.65B 552.35M USD | 33.31 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹716.45 8.67 USD |
+0.51
|
₹42.35B 512.33M USD | ₹37.02K 447.84 USD | ₹714.05 8.64 USD | ₹732.45 8.86 USD | ₹42.35B 512.33M USD | 19.58 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹545.50 6.6 USD |
+1.32
|
₹30.15B 364.71M USD | ₹124.80K 1.51K USD | ₹531.20 6.43 USD | ₹555.10 6.72 USD | ₹30.15B 364.71M USD | 14.55 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,905.60 23.05 USD |
+3.9
|
₹28.95B 350.23M USD | ₹62.39K 754.85 USD | ₹1,822.60 22.05 USD | ₹1,946.80 23.55 USD | ₹28.95B 350.23M USD | 41.84 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹835.30 10.11 USD |
+3.06
|
₹27.64B 334.36M USD | ₹11.89K 143.85 USD | ₹807.10 9.76 USD | ₹837.05 10.13 USD | ₹27.64B 334.36M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,612.00 19.5 USD |
+2.2
|
₹27.09B 327.71M USD | ₹69.31K 838.49 USD | ₹1,569.90 18.99 USD | ₹1,624.80 19.66 USD | ₹27.09B 327.71M USD | 14.19 | ₹113.53 1.37 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹503.90 6.1 USD |
-0.7
|
₹18.96B 229.42M USD | ₹42.24K 511 USD | ₹500.00 6.05 USD | ₹520.90 6.3 USD | ₹18.96B 229.42M USD | 64.93 | ₹7.76 0.09 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹667.25 8.07 USD |
+1.85
|
₹17.57B 212.51M USD | ₹8.48K 102.58 USD | ₹649.00 7.85 USD | ₹673.95 8.15 USD | ₹17.57B 212.51M USD | 16.87 | ₹39.54 0.48 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.93 1.61 USD |
+1.26
|
₹17.12B 207.11M USD | ₹148.50K 1.8K USD | ₹130.81 1.58 USD | ₹135.12 1.63 USD | ₹17.12B 207.11M USD | 13.22 | ₹10.05 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹707.80 8.56 USD |
+1.02
|
₹16.15B 195.4M USD | ₹100.98K 1.22K USD | ₹700.65 8.48 USD | ₹731.00 8.84 USD | ₹16.15B 195.4M USD | 411.51 | ₹1.72 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.90 4.84 USD |
+1.28
|
₹14.20B 171.78M USD | ₹45.03K 544.76 USD | ₹391.15 4.73 USD | ₹405.20 4.9 USD | ₹14.20B 171.78M USD | 13.23 | ₹30.22 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.70 11.49 USD |
+0.02
|
₹14.18B 171.5M USD | ₹6.78K 82.03 USD | ₹946.40 11.45 USD | ₹959.20 11.6 USD | ₹14.18B 171.5M USD | 14.86 | ₹63.90 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹810.95 9.81 USD |
+0.41
|
₹12.59B 152.27M USD | ₹10.28K 124.32 USD | ₹802.65 9.71 USD | ₹821.90 9.94 USD | ₹12.59B 152.27M USD | 9.13 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.40 0.45 USD |
+4.27
|
₹11.14B 134.79M USD | ₹945.23K 11.44K USD | ₹36.01 0.44 USD | ₹39.40 0.48 USD | ₹11.14B 134.79M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹717.30 8.68 USD |
+2.69
|
₹10.75B 130M USD | ₹54.44K 658.63 USD | ₹698.60 8.45 USD | ₹729.00 8.82 USD | ₹10.75B 130M USD | 19.94 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹655.00 7.92 USD |
-1.36
|
₹10.49B 126.9M USD | ₹6.55K 79.2 USD | ₹650.75 7.87 USD | ₹665.00 8.05 USD | ₹10.49B 126.9M USD | 44.13 | ₹14.84 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹612.95 7.42 USD |
+1.16
|
₹9.52B 115.21M USD | ₹3.05K 36.84 USD | ₹602.60 7.29 USD | ₹614.85 7.44 USD | ₹9.52B 115.21M USD | 22.33 | ₹27.44 0.33 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹310.95 3.76 USD |
+5
|
₹9.33B 112.86M USD | ₹96.89K 1.17K USD | ₹301.05 3.64 USD | ₹310.95 3.76 USD | ₹9.33B 112.86M USD | 21.18 | ₹14.68 0.18 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹42.67K 516.21 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.05 | ₹21.26 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹138.16 1.67 USD |
+2.65
|
₹7.50B 90.72M USD | ₹106.27K 1.29K USD | ₹136.30 1.65 USD | ₹139.75 1.69 USD | ₹7.50B 90.72M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.50 4.46 USD |
+0.25
|
₹6.94B 83.9M USD | ₹29.70K 359.36 USD | ₹365.75 4.42 USD | ₹374.95 4.54 USD | ₹6.94B 83.9M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.81 0.69 USD |
+1.97
|
₹6.33B 76.57M USD | ₹34.62K 418.87 USD | ₹55.83 0.68 USD | ₹57.64 0.7 USD | ₹6.33B 76.57M USD | 10.40 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.20 1.19 USD |
+1.34
|
₹5.56B 67.3M USD | ₹65.04K 786.83 USD | ₹96.05 1.16 USD | ₹99.70 1.21 USD | ₹5.56B 67.3M USD | 13.37 | ₹7.34 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.75 1.63 USD |
+0.38
|
₹4.31B 52.09M USD | ₹12.09K 146.21 USD | ₹133.38 1.61 USD | ₹137.60 1.66 USD | ₹4.31B 52.09M USD | 13.84 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹202.50 2.45 USD |
-0.77
|
₹4.17B 50.39M USD | ₹8.52K 103.04 USD | ₹201.22 2.43 USD | ₹207.89 2.52 USD | ₹4.17B 50.39M USD | 33.80 | ₹5.99 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.90 1.45 USD |
+2.99
|
₹3.64B 44.07M USD | ₹15.42K 186.6 USD | ₹116.12 1.4 USD | ₹122.34 1.48 USD | ₹3.64B 44.07M USD | 11.77 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹83.78 1.01 USD |
+3.33
|
₹3.32B 40.16M USD | ₹6.85K 82.89 USD | ₹81.00 0.98 USD | ₹86.90 1.05 USD | ₹3.32B 40.16M USD | 9.01 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.53 0.12 USD |
+1.6
|
₹3.14B 37.96M USD | ₹142.10K 1.72K USD | ₹9.32 0.11 USD | ₹9.71 0.12 USD | ₹3.14B 37.96M USD | 0 | -₹1.38 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹235.62 2.85 USD |
+10.61
|
₹2.95B 35.67M USD | ₹160.08K 1.94K USD | ₹217.19 2.63 USD | ₹250.99 3.04 USD | ₹2.95B 35.67M USD | 12.08 | ₹19.49 0.24 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹115.60 1.4 USD |
+0.35
|
₹2.79B 33.73M USD | ₹6.65K 80.41 USD | ₹115.00 1.39 USD | ₹118.00 1.43 USD | ₹2.79B 33.73M USD | 21.48 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹31.17 0.38 USD |
+2.99
|
₹2.66B 32.14M USD | ₹16.56K 200.31 USD | ₹29.44 0.36 USD | ₹31.36 0.38 USD | ₹2.66B 32.14M USD | 9.53 | ₹3.27 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.03 0.09 USD |
+1.74
|
₹2.14B 25.87M USD | ₹88.11K 1.07K USD | ₹6.85 0.08 USD | ₹7.15 0.09 USD | ₹2.14B 25.87M USD | 9.90 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.29 0.49 USD |
+2
|
₹2.11B 25.53M USD | ₹3.92K 47.4 USD | ₹40.26 0.49 USD | ₹40.29 0.49 USD | ₹2.11B 25.53M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.34 0.25 USD |
+2.47
|
₹2.10B 25.37M USD | ₹329.00 3.98 USD | ₹19.12 0.23 USD | ₹20.34 0.25 USD | ₹2.10B 25.37M USD | 119.64 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹209.41 2.53 USD |
-0.92
|
₹2.09B 25.27M USD | ₹17.19K 208.01 USD | ₹201.07 2.43 USD | ₹214.20 2.59 USD | ₹2.09B 25.27M USD | 12.53 | ₹16.70 0.2 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹197.99 2.4 USD |
+4.07
|
₹2.03B 24.55M USD | ₹584.00 7.07 USD | ₹187.24 2.27 USD | ₹199.90 2.42 USD | ₹2.03B 24.55M USD | 81.81 | ₹2.42 0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹41.20 0.5 USD |
+6
|
₹2.02B 24.41M USD | ₹34.87K 421.87 USD | ₹38.80 0.47 USD | ₹42.00 0.51 USD | ₹2.02B 24.41M USD | 0 | -₹3.01 -0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.40 1.02 USD |
-1.49
|
₹1.97B 23.85M USD | ₹31.48K 380.82 USD | ₹83.54 1.01 USD | ₹87.80 1.06 USD | ₹1.97B 23.85M USD | 0 | -₹6.97 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.81 0.35 USD |
+4.99
|
₹1.78B 21.55M USD | ₹71.00K 858.98 USD | ₹26.15 0.32 USD | ₹28.81 0.35 USD | ₹1.78B 21.55M USD | 12.15 | ₹2.37 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.99 0.17 USD |
+0.94
|
₹1.75B 21.16M USD | ₹164.27K 1.99K USD | ₹13.39 0.16 USD | ₹14.60 0.18 USD | ₹1.75B 21.16M USD | 11.65 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.11 0.13 USD |
-1.49
|
₹1.60B 19.37M USD | ₹58.73K 710.51 USD | ₹10.99 0.13 USD | ₹11.78 0.14 USD | ₹1.60B 19.37M USD | 7.50 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹47.70 0.58 USD |
+1.34
|
₹1.47B 17.77M USD | ₹20.56K 248.78 USD | ₹45.43 0.55 USD | ₹48.40 0.59 USD | ₹1.47B 17.77M USD | 14.76 | ₹3.23 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.97 0.96 USD |
+4.29
|
₹1.17B 14.17M USD | ₹4.93K 59.63 USD | ₹76.10 0.92 USD | ₹79.20 0.96 USD | ₹1.17B 14.17M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.11 0.09 USD |
+4.87
|
₹1.16B 14M USD | ₹107.16K 1.3K USD | ₹6.81 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.00 0.27 USD |
-1.83
|
₹1.08B 13.1M USD | ₹43.04K 520.74 USD | ₹22.00 0.27 USD | ₹22.60 0.27 USD | ₹1.08B 13.1M USD | 16.66 | ₹1.32 0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.60 0.35 USD |
+1.31
|
₹738.77M 8.94M USD | ₹10.03K 121.35 USD | ₹28.01 0.34 USD | ₹29.50 0.36 USD | ₹738.77M 8.94M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.70 0.46 USD |
+4.17
|
₹725.75M 8.78M USD | ₹201.00 2.43 USD | ₹37.70 0.46 USD | ₹37.87 0.46 USD | ₹725.75M 8.78M USD | 10.38 | ₹3.63 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
-0.08
|
₹696.38M 8.43M USD | ₹99.26K 1.2K USD | ₹11.90 0.14 USD | ₹12.77 0.15 USD | ₹696.38M 8.43M USD | 20.26 | ₹0.60 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
