Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
NSE (110)
Technologie (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,495.70 30.19 USD |
+2.45
|
₹9.03T 109.24B USD | ₹6.77M 81.88K USD | ₹2,475.00 29.94 USD | ₹2,521.80 30.51 USD | ₹9.03T 109.24B USD | 17.49 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,167.40 14.12 USD |
+3.47
|
₹4.73T 57.21B USD | ₹10.17M 123.07K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.73T 57.21B USD | 15.54 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,430.50 17.31 USD |
+1.81
|
₹3.87T 46.84B USD | ₹3.77M 45.65K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.87T 46.84B USD | 21.16 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.40 2.4 USD |
+1.98
|
₹1.96T 23.75B USD | ₹11.79M 142.66K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.75B USD | 15.58 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,822.70 22.05 USD |
+2.23
|
₹1.79T 21.62B USD | ₹3.27M 39.56K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.62B USD | 29.29 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,781.60 21.55 USD |
+2.84
|
₹1.14T 13.8B USD | ₹3.05M 36.94K USD | ₹1,732.10 20.96 USD | ₹1,809.00 21.89 USD | ₹1.14T 13.8B USD | 135.17 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,109.50 73.91 USD |
+0.73
|
₹1.01T 12.19B USD | ₹608.29K 7.36K USD | ₹6,070.00 73.44 USD | ₹6,209.00 75.12 USD | ₹1.01T 12.19B USD | 53.44 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,079.00 25.15 USD |
+0.92
|
₹921.13B 11.14B USD | ₹2.08M 25.12K USD | ₹2,070.20 25.05 USD | ₹2,119.00 25.64 USD | ₹921.13B 11.14B USD | 40.78 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,510.00 30.37 USD |
+1.69
|
₹479.09B 5.8B USD | ₹664.67K 8.04K USD | ₹2,453.30 29.68 USD | ₹2,545.00 30.79 USD | ₹479.09B 5.8B USD | 25.11 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹757.75 9.17 USD |
-5
|
₹389.64B 4.71B USD | ₹2.17M 26.26K USD | ₹757.75 9.17 USD | ₹790.00 9.56 USD | ₹389.64B 4.71B USD | 55.10 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.74 2.68 USD |
-2.81
|
₹339.32B 4.11B USD | ₹11.49M 139.02K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹339.32B 4.11B USD | 38.69 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.40 4.31 USD |
-2.82
|
₹278.62B 3.37B USD | ₹7.46M 90.28K USD | ₹352.00 4.26 USD | ₹378.95 4.58 USD | ₹278.62B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.29 3.03 USD |
-1.75
|
₹240.99B 2.92B USD | ₹830.62K 10.05K USD | ₹247.26 2.99 USD | ₹257.22 3.11 USD | ₹240.99B 2.92B USD | 136.02 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.15 3.5 USD |
-0.43
|
₹200.06B 2.42B USD | ₹1.02M 12.29K USD | ₹287.00 3.47 USD | ₹297.95 3.6 USD | ₹200.06B 2.42B USD | 28.12 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹715.35 8.65 USD |
+2.89
|
₹177.78B 2.15B USD | ₹2.14M 25.88K USD | ₹703.00 8.51 USD | ₹721.20 8.73 USD | ₹177.78B 2.15B USD | 34.84 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹549.15 6.64 USD |
+2.3
|
₹157.47B 1.91B USD | ₹1.88M 22.79K USD | ₹542.50 6.56 USD | ₹555.40 6.72 USD | ₹157.47B 1.91B USD | 72.92 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹856.85 10.37 USD |
+6.09
|
₹152.18B 1.84B USD | ₹1.02M 12.29K USD | ₹819.20 9.91 USD | ₹872.00 10.55 USD | ₹152.18B 1.84B USD | 65.70 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹539.80 6.53 USD |
+3.81
|
₹146.95B 1.78B USD | ₹2.03M 24.52K USD | ₹525.00 6.35 USD | ₹548.25 6.63 USD | ₹146.95B 1.78B USD | 27.68 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.75 6.84 USD |
+6.14
|
₹128.48B 1.55B USD | ₹2.39M 28.97K USD | ₹537.30 6.5 USD | ₹570.80 6.91 USD | ₹128.48B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹330.30 4 USD |
+3.46
|
₹92.37B 1.12B USD | ₹1.74M 21.11K USD | ₹323.05 3.91 USD | ₹332.15 4.02 USD | ₹92.37B 1.12B USD | 15.11 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹655.75 7.93 USD |
-0.51
|
₹86.59B 1.05B USD | ₹949.83K 11.49K USD | ₹652.35 7.89 USD | ₹681.55 8.25 USD | ₹86.59B 1.05B USD | 15.66 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹423.95 5.13 USD |
-0.42
|
₹75.42B 912.51M USD | ₹894.24K 10.82K USD | ₹421.10 5.09 USD | ₹436.40 5.28 USD | ₹75.42B 912.51M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹534.65 6.47 USD |
+0.9
|
₹75.19B 909.69M USD | ₹609.42K 7.37K USD | ₹531.05 6.42 USD | ₹547.00 6.62 USD | ₹75.19B 909.69M USD | 21.37 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹831.00 10.05 USD |
+3.21
|
₹74.93B 906.51M USD | ₹476.39K 5.76K USD | ₹802.60 9.71 USD | ₹840.70 10.17 USD | ₹74.93B 906.51M USD | 102.08 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.72 2.88 USD |
+4.7
|
₹65.80B 796.07M USD | ₹1.22M 14.78K USD | ₹232.84 2.82 USD | ₹241.40 2.92 USD | ₹65.80B 796.07M USD | 14.22 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹451.20 5.46 USD |
+2.16
|
₹63.69B 770.56M USD | ₹555.23K 6.72K USD | ₹448.75 5.43 USD | ₹459.00 5.55 USD | ₹63.69B 770.56M USD | 25.81 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.40 3.84 USD |
+1.7
|
₹47.69B 577.01M USD | ₹497.98K 6.02K USD | ₹315.05 3.81 USD | ₹322.90 3.91 USD | ₹47.69B 577.01M USD | 20.70 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹951.85 11.52 USD |
+2.8
|
₹43.86B 530.63M USD | ₹344.86K 4.17K USD | ₹920.00 11.13 USD | ₹962.10 11.64 USD | ₹43.86B 530.63M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹151.59 1.83 USD |
+0.89
|
₹35.40B 428.31M USD | ₹1.05M 12.72K USD | ₹151.20 1.83 USD | ₹155.25 1.88 USD | ₹35.40B 428.31M USD | 17.26 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.25 3.26 USD |
-0.17
|
₹31.91B 386M USD | ₹689.82K 8.35K USD | ₹268.00 3.24 USD | ₹279.90 3.39 USD | ₹31.91B 386M USD | 17.29 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹31.26B 378.19M USD | ₹381.36K 4.61K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹31.26B 378.19M USD | 10.08 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.30 0.83 USD |
+5.88
|
₹22.35B 270.4M USD | ₹10.03M 121.38K USD | ₹64.08 0.78 USD | ₹70.90 0.86 USD | ₹22.35B 270.4M USD | 29.69 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.14 2.03 USD |
+5.03
|
₹16.31B 197.27M USD | ₹777.26K 9.4K USD | ₹159.99 1.94 USD | ₹171.89 2.08 USD | ₹16.31B 197.27M USD | 18.41 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+4.72
|
₹14.22B 172.02M USD | ₹54.09M 654.41K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹180.35 2.18 USD |
-0.2
|
₹12.06B 145.89M USD | ₹306.39K 3.71K USD | ₹179.50 2.17 USD | ₹188.00 2.27 USD | ₹12.06B 145.89M USD | 35.57 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.27 0.21 USD |
+0.29
|
₹9.58B 115.93M USD | ₹3.77M 45.6K USD | ₹17.21 0.21 USD | ₹17.84 0.22 USD | ₹9.58B 115.93M USD | 31.98 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.72 1.8 USD |
+1.52
|
₹8.07B 97.66M USD | ₹159.55K 1.93K USD | ₹147.11 1.78 USD | ₹151.00 1.83 USD | ₹8.07B 97.66M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.84 0.14 USD |
+3.41
|
₹6.29B 76.12M USD | ₹1.14M 13.81K USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹6.29B 76.12M USD | 7.13 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
+1.6
|
₹6.20B 74.96M USD | ₹1.32M 15.95K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.62 0.1 USD |
+1.17
|
₹4.80B 58.11M USD | ₹632.81K 7.66K USD | ₹8.56 0.1 USD | ₹8.75 0.11 USD | ₹4.80B 58.11M USD | 431.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.51B 30.4M USD | ₹3.07M 37.08K USD | ₹1.44 0.02 USD | ₹1.51 0.02 USD | ₹2.51B 30.4M USD | 73.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,150.00 122.8 USD |
-0.43
|
₹884.09B 10.7B USD | ₹139.09K 1.68K USD | ₹10,128.50 122.54 USD | ₹10,358.00 125.31 USD | ₹884.09B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,616.00 152.63 USD |
+2.65
|
₹771.73B 9.34B USD | ₹329.72K 3.99K USD | ₹12,400.00 150.02 USD | ₹12,726.00 153.96 USD | ₹771.73B 9.34B USD | 44.03 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,225.60 51.12 USD |
+2.23
|
₹448.28B 5.42B USD | ₹123.72K 1.5K USD | ₹4,180.90 50.58 USD | ₹4,267.90 51.63 USD | ₹448.28B 5.42B USD | 33.14 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,920.00 47.43 USD |
+4.39
|
₹244.24B 2.95B USD | ₹447.17K 5.41K USD | ₹3,795.00 45.91 USD | ₹3,953.00 47.82 USD | ₹244.24B 2.95B USD | 36.44 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,558.00 18.85 USD |
-1.4
|
₹147.92B 1.79B USD | ₹156.11K 1.89K USD | ₹1,550.00 18.75 USD | ₹1,600.00 19.36 USD | ₹147.92B 1.79B USD | 78.44 | ₹19.86 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,588.50 19.22 USD |
+1.68
|
₹146.18B 1.77B USD | ₹185.32K 2.24K USD | ₹1,576.50 19.07 USD | ₹1,619.20 19.59 USD | ₹146.18B 1.77B USD | 20.68 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹819.45 9.91 USD |
+3.05
|
₹97.09B 1.17B USD | ₹251.54K 3.04K USD | ₹801.50 9.7 USD | ₹833.00 10.08 USD | ₹97.09B 1.17B USD | 40.01 | ₹20.48 0.25 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹413.75 5.01 USD |
+6.14
|
₹60.90B 736.76M USD | ₹870.21K 10.53K USD | ₹397.45 4.81 USD | ₹422.00 5.11 USD | ₹60.90B 736.76M USD | 13.72 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,105.50 49.67 USD |
-3.53
|
₹60.61B 733.23M USD | ₹122.04K 1.48K USD | ₹4,075.00 49.3 USD | ₹4,398.00 53.21 USD | ₹60.61B 733.23M USD | 377.69 | ₹10.87 0.13 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹876.90 10.61 USD |
-2.21
|
₹48.07B 581.53M USD | ₹199.22K 2.41K USD | ₹870.20 10.53 USD | ₹917.00 11.09 USD | ₹48.07B 581.53M USD | 31.22 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,472.80 17.82 USD |
+2.02
|
₹45.67B 552.56M USD | ₹89.11K 1.08K USD | ₹1,464.10 17.71 USD | ₹1,516.90 18.35 USD | ₹45.67B 552.56M USD | 10.78 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹738.65 8.94 USD |
+1.01
|
₹43.66B 528.2M USD | ₹61.83K 748.09 USD | ₹735.00 8.89 USD | ₹758.00 9.17 USD | ₹43.66B 528.2M USD | 20.19 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹590.00 7.14 USD |
+2.34
|
₹32.60B 394.46M USD | ₹309.49K 3.74K USD | ₹583.65 7.06 USD | ₹618.20 7.48 USD | ₹32.60B 394.46M USD | 16.34 | ₹36.10 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,750.30 21.18 USD |
+3.38
|
₹29.41B 355.83M USD | ₹179.46K 2.17K USD | ₹1,710.00 20.69 USD | ₹1,802.90 21.81 USD | ₹29.41B 355.83M USD | 15.41 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.00 10.51 USD |
+2.47
|
₹28.75B 347.85M USD | ₹197.43K 2.39K USD | ₹853.40 10.32 USD | ₹924.00 11.18 USD | ₹28.75B 347.85M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,685.00 20.39 USD |
-3.71
|
₹25.60B 309.69M USD | ₹69.02K 835.06 USD | ₹1,661.00 20.1 USD | ₹1,778.80 21.52 USD | ₹25.60B 309.69M USD | 30.50 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹544.40 6.59 USD |
+1.3
|
₹20.49B 247.86M USD | ₹131.33K 1.59K USD | ₹534.55 6.47 USD | ₹555.00 6.71 USD | ₹20.49B 247.86M USD | 70.15 | ₹7.76 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.49 1.59 USD |
+1.71
|
₹16.93B 204.87M USD | ₹369.54K 4.47K USD | ₹129.30 1.56 USD | ₹134.96 1.63 USD | ₹16.93B 204.87M USD | 13.20 | ₹9.96 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹737.85 8.93 USD |
+4.38
|
₹16.84B 203.69M USD | ₹267.42K 3.24K USD | ₹711.95 8.61 USD | ₹751.00 9.09 USD | ₹16.84B 203.69M USD | 424.05 | ₹1.74 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹636.60 7.7 USD |
+1.23
|
₹16.76B 202.75M USD | ₹9.14K 110.6 USD | ₹631.55 7.64 USD | ₹646.05 7.82 USD | ₹16.76B 202.75M USD | 16.69 | ₹38.13 0.46 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.25 4.99 USD |
+0.91
|
₹14.64B 177.08M USD | ₹39.88K 482.47 USD | ₹411.10 4.97 USD | ₹415.00 5.02 USD | ₹14.64B 177.08M USD | 13.28 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.95 11.63 USD |
+1.88
|
₹14.34B 173.53M USD | ₹35.34K 427.52 USD | ₹953.00 11.53 USD | ₹997.40 12.07 USD | ₹14.34B 173.53M USD | 15.15 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹824.10 9.97 USD |
+0.21
|
₹12.79B 154.74M USD | ₹11.18K 135.25 USD | ₹817.00 9.88 USD | ₹846.95 10.25 USD | ₹12.79B 154.74M USD | 9.28 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹813.15 9.84 USD |
-2.17
|
₹12.18B 147.37M USD | ₹148.87K 1.8K USD | ₹801.00 9.69 USD | ₹846.45 10.24 USD | ₹12.18B 147.37M USD | 22.60 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.18 0.47 USD |
+7.64
|
₹11.67B 141.2M USD | ₹2.12M 25.69K USD | ₹37.00 0.45 USD | ₹40.04 0.48 USD | ₹11.67B 141.2M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹672.60 8.14 USD |
+1.99
|
₹10.77B 130.31M USD | ₹1.41K 17.07 USD | ₹672.60 8.14 USD | ₹672.60 8.14 USD | ₹10.77B 130.31M USD | 45.32 | ₹14.84 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹346.60 4.19 USD |
+5
|
₹10.40B 125.8M USD | ₹602.25K 7.29K USD | ₹320.25 3.87 USD | ₹346.60 4.19 USD | ₹10.40B 125.8M USD | 22.49 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹606.50 7.34 USD |
-1.53
|
₹9.42B 114M USD | ₹7.07K 85.56 USD | ₹602.00 7.28 USD | ₹625.00 7.56 USD | ₹9.42B 114M USD | 21.72 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹359.35 4.35 USD |
-1.53
|
₹7.87B 95.26M USD | ₹36.77K 444.81 USD | ₹355.05 4.3 USD | ₹379.90 4.6 USD | ₹7.87B 95.26M USD | 16.90 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.70 4.46 USD |
+1.06
|
₹6.94B 83.95M USD | ₹57.95K 701.12 USD | ₹362.30 4.38 USD | ₹373.50 4.52 USD | ₹6.94B 83.95M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.58 0.7 USD |
-0.88
|
₹6.41B 77.61M USD | ₹77.77K 940.86 USD | ₹57.01 0.69 USD | ₹59.38 0.72 USD | ₹6.41B 77.61M USD | 10.54 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.25 1.27 USD |
+0.73
|
₹5.96B 72.14M USD | ₹111.56K 1.35K USD | ₹104.51 1.26 USD | ₹107.98 1.31 USD | ₹5.96B 72.14M USD | 14.05 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹213.73 2.59 USD |
-1.9
|
₹4.40B 53.18M USD | ₹29.11K 352.22 USD | ₹210.20 2.54 USD | ₹226.85 2.74 USD | ₹4.40B 53.18M USD | 34.64 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.52 1.64 USD |
-2.12
|
₹4.33B 52.39M USD | ₹41.94K 507.37 USD | ₹134.20 1.62 USD | ₹146.90 1.78 USD | ₹4.33B 52.39M USD | 13.92 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.07 0.23 USD |
-0.31
|
₹3.96B 47.87M USD | ₹187.40K 2.27K USD | ₹18.71 0.23 USD | ₹19.75 0.24 USD | ₹3.96B 47.87M USD | 10.71 | ₹1.78 0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.17 1.53 USD |
+1.77
|
₹3.83B 46.37M USD | ₹12.87K 155.68 USD | ₹123.50 1.49 USD | ₹127.50 1.54 USD | ₹3.83B 46.37M USD | 12.39 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.17 1.16 USD |
+2.42
|
₹3.81B 46.09M USD | ₹5.21K 63 USD | ₹94.00 1.14 USD | ₹99.00 1.2 USD | ₹3.81B 46.09M USD | 10.35 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.00 0.12 USD |
+5.37
|
₹3.29B 39.83M USD | ₹244.65K 2.96K USD | ₹9.64 0.12 USD | ₹10.19 0.12 USD | ₹3.29B 39.83M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.25 1.64 USD |
+4.04
|
₹3.26B 39.46M USD | ₹73.79K 892.71 USD | ₹132.00 1.6 USD | ₹142.00 1.72 USD | ₹3.26B 39.46M USD | 25.13 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹247.40 2.99 USD |
+1.98
|
₹3.10B 37.45M USD | ₹19.20K 232.3 USD | ₹245.50 2.97 USD | ₹258.00 3.12 USD | ₹3.10B 37.45M USD | 12.48 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.35 0.43 USD |
+11.8
|
₹3.01B 36.45M USD | ₹204.36K 2.47K USD | ₹31.70 0.38 USD | ₹36.50 0.44 USD | ₹3.01B 36.45M USD | 10.97 | ₹3.22 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.65 0.09 USD |
+3.52
|
₹2.33B 28.15M USD | ₹286.57K 3.47K USD | ₹7.28 0.09 USD | ₹7.92 0.1 USD | ₹2.33B 28.15M USD | 10.77 | ₹0.71 0.008 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹211.83 2.56 USD |
+7.97
|
₹2.11B 25.56M USD | ₹3.17K 38.3 USD | ₹195.30 2.36 USD | ₹214.70 2.6 USD | ₹2.11B 25.56M USD | 11.26 | ₹18.81 0.23 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.10 0.52 USD |
+1.6
|
₹2.11B 25.54M USD | ₹49.34K 596.93 USD | ₹42.55 0.51 USD | ₹43.90 0.53 USD | ₹2.11B 25.54M USD | 0 | -₹3.01 -0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.24 0.24 USD |
+3.16
|
₹2.09B 25.24M USD | ₹3.41K 41.23 USD | ₹19.50 0.24 USD | ₹20.24 0.24 USD | ₹2.09B 25.24M USD | 119.05 | ₹0.17 0.002 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.88 1.03 USD |
-0.79
|
₹1.98B 23.98M USD | ₹16.53K 199.99 USD | ₹83.66 1.01 USD | ₹87.00 1.05 USD | ₹1.98B 23.98M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹191.18 2.31 USD |
+1.4
|
₹1.96B 23.71M USD | ₹425.00 5.14 USD | ₹190.00 2.3 USD | ₹194.95 2.36 USD | ₹1.96B 23.71M USD | 81.35 | ₹2.35 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.96 0.75 USD |
+17.71
|
₹1.91B 23.08M USD | ₹1.41M 17K USD | ₹59.01 0.71 USD | ₹63.16 0.76 USD | ₹1.91B 23.08M USD | 18.94 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.78 0.43 USD |
-4
|
₹1.87B 22.67M USD | ₹80.79K 977.42 USD | ₹35.41 0.43 USD | ₹37.94 0.46 USD | ₹1.87B 22.67M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.79 0.18 USD |
+2.85
|
₹1.85B 22.37M USD | ₹83.84K 1.01K USD | ₹14.38 0.17 USD | ₹15.20 0.18 USD | ₹1.85B 22.37M USD | 12.32 | ₹1.20 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.43 0.36 USD |
+2.05
|
₹1.82B 22.01M USD | ₹56.29K 680.99 USD | ₹28.48 0.34 USD | ₹30.00 0.36 USD | ₹1.82B 22.01M USD | 12.41 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.61 0.13 USD |
-1.58
|
₹1.53B 18.49M USD | ₹153.46K 1.86K USD | ₹10.20 0.12 USD | ₹11.00 0.13 USD | ₹1.53B 18.49M USD | 7.26 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.09 0.98 USD |
+0.4
|
₹1.20B 14.55M USD | ₹9.12K 110.28 USD | ₹80.50 0.97 USD | ₹84.50 1.02 USD | ₹1.20B 14.55M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.04 0.09 USD |
-1.12
|
₹1.15B 13.86M USD | ₹179.63K 2.17K USD | ₹6.91 0.08 USD | ₹7.30 0.09 USD | ₹1.15B 13.86M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.72 0.27 USD |
+5.28
|
₹1.12B 13.53M USD | ₹125.53K 1.52K USD | ₹21.41 0.26 USD | ₹23.05 0.28 USD | ₹1.12B 13.53M USD | 16.95 | ₹1.34 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.57 0.16 USD |
+1.8
|
₹777.13M 9.4M USD | ₹90.77K 1.1K USD | ₹12.76 0.15 USD | ₹13.89 0.17 USD | ₹777.13M 9.4M USD | 23.80 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
+0.36
|
₹723.27M 8.75M USD | ₹11.76K 142.3 USD | ₹27.02 0.33 USD | ₹28.98 0.35 USD | ₹723.27M 8.75M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.69 0.43 USD |
+2.41
|
₹687.06M 8.31M USD | ₹4.60K 55.68 USD | ₹35.23 0.43 USD | ₹35.70 0.43 USD | ₹687.06M 8.31M USD | 10.05 | ₹3.55 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
