Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (110)
NSE (110)
Technologie (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,508.80 30.37 USD |
+0.52
|
₹9.08T 109.9B USD | ₹2.81M 33.66K USD | ₹2,505.00 30.31 USD | ₹2,565.00 31.03 USD | ₹9.08T 109.9B USD | 17.59 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,168.50 14.14 USD |
+0.09
|
₹4.73T 57.26B USD | ₹8.48M 102.55K USD | ₹1,165.60 14.1 USD | ₹1,198.80 14.5 USD | ₹4.73T 57.26B USD | 15.55 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,441.90 17.44 USD |
+0.8
|
₹3.90T 47.22B USD | ₹2.41M 29.1K USD | ₹1,438.00 17.4 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.22B USD | 21.33 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹199.75 2.42 USD |
+0.68
|
₹1.98T 23.91B USD | ₹8.05M 97.44K USD | ₹199.21 2.41 USD | ₹201.70 2.44 USD | ₹1.98T 23.91B USD | 15.69 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,827.90 22.11 USD |
+0.29
|
₹1.79T 21.68B USD | ₹1.05M 12.67K USD | ₹1,820.00 22.02 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.68B USD | 29.37 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,745.60 21.12 USD |
-2.02
|
₹1.12T 13.52B USD | ₹729.47K 8.83K USD | ₹1,741.60 21.07 USD | ₹1,781.50 21.55 USD | ₹1.12T 13.52B USD | 132.44 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,130.00 74.16 USD |
+0.34
|
₹1.01T 12.23B USD | ₹295.60K 3.58K USD | ₹6,127.00 74.13 USD | ₹6,240.00 75.49 USD | ₹1.01T 12.23B USD | 53.62 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,072.30 25.07 USD |
-0.32
|
₹918.16B 11.11B USD | ₹1.47M 17.73K USD | ₹2,060.10 24.92 USD | ₹2,127.90 25.74 USD | ₹918.16B 11.11B USD | 40.65 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,583.40 31.25 USD |
+2.92
|
₹493.10B 5.97B USD | ₹3.13M 37.89K USD | ₹2,567.20 31.06 USD | ₹2,711.00 32.8 USD | ₹493.10B 5.97B USD | 25.84 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹281.31K 3.4K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.09M 13.2K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹324.90 3.93 USD |
-8.83
|
₹254.00B 3.07B USD | ₹5.43M 65.69K USD | ₹324.25 3.92 USD | ₹353.35 4.27 USD | ₹254.00B 3.07B USD | 13.69 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹247.28 2.99 USD |
-1.2
|
₹238.09B 2.88B USD | ₹244.29K 2.96K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹238.09B 2.88B USD | 134.39 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.95 3.52 USD |
+0.62
|
₹201.30B 2.44B USD | ₹1.05M 12.76K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹201.30B 2.44B USD | 28.19 | ₹10.32 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹705.55 8.54 USD |
-1.37
|
₹175.34B 2.12B USD | ₹644.88K 7.8K USD | ₹699.15 8.46 USD | ₹712.40 8.62 USD | ₹175.34B 2.12B USD | 35.36 | ₹19.95 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹539.15 6.52 USD |
-1.82
|
₹154.61B 1.87B USD | ₹809.76K 9.8K USD | ₹528.50 6.39 USD | ₹546.30 6.61 USD | ₹154.61B 1.87B USD | 73.25 | ₹7.36 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹537.65 6.5 USD |
-0.4
|
₹146.36B 1.77B USD | ₹877.75K 10.62K USD | ₹536.30 6.49 USD | ₹550.45 6.66 USD | ₹146.36B 1.77B USD | 27.57 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹799.15 9.67 USD |
-6.73
|
₹141.93B 1.72B USD | ₹372.76K 4.51K USD | ₹797.90 9.65 USD | ₹837.00 10.13 USD | ₹141.93B 1.72B USD | 61.28 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹574.70 6.95 USD |
+1.58
|
₹130.52B 1.58B USD | ₹1.45M 17.56K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹130.52B 1.58B USD | 15.85 | ₹36.25 0.44 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹342.45 4.14 USD |
+3.68
|
₹95.77B 1.16B USD | ₹3.77M 45.6K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹95.77B 1.16B USD | 15.67 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹650.75 7.87 USD |
-0.76
|
₹85.93B 1.04B USD | ₹495.81K 6K USD | ₹650.25 7.87 USD | ₹674.00 8.15 USD | ₹85.93B 1.04B USD | 15.46 | ₹42.08 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹412.50 4.99 USD |
-2.7
|
₹73.39B 887.87M USD | ₹422.94K 5.12K USD | ₹411.10 4.97 USD | ₹420.15 5.08 USD | ₹73.39B 887.87M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹509.05 6.16 USD |
-4.79
|
₹71.59B 866.13M USD | ₹319.91K 3.87K USD | ₹507.40 6.14 USD | ₹534.00 6.46 USD | ₹71.59B 866.13M USD | 20.35 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹746.10 9.03 USD |
-10.22
|
₹67.27B 813.89M USD | ₹408.59K 4.94K USD | ₹732.55 8.86 USD | ₹818.00 9.9 USD | ₹67.27B 813.89M USD | 94.56 | ₹7.89 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹234.72 2.84 USD |
-1.26
|
₹64.97B 786.02M USD | ₹1.22M 14.78K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹64.97B 786.02M USD | 14.04 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹437.30 5.29 USD |
-3.08
|
₹61.73B 746.82M USD | ₹453.59K 5.49K USD | ₹436.25 5.28 USD | ₹457.05 5.53 USD | ₹61.73B 746.82M USD | 25.01 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.00 3.8 USD |
-1.07
|
₹47.18B 570.83M USD | ₹248.46K 3.01K USD | ₹312.00 3.77 USD | ₹318.80 3.86 USD | ₹47.18B 570.83M USD | 20.14 | ₹15.59 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹921.00 11.14 USD |
-3.24
|
₹42.44B 513.43M USD | ₹116.02K 1.4K USD | ₹921.00 11.14 USD | ₹958.50 11.6 USD | ₹42.44B 513.43M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹147.05 1.78 USD |
-3
|
₹34.34B 415.48M USD | ₹367.76K 4.45K USD | ₹146.60 1.77 USD | ₹150.55 1.82 USD | ₹34.34B 415.48M USD | 16.74 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.95 3.27 USD |
+0.26
|
₹31.99B 387M USD | ₹404.83K 4.9K USD | ₹268.25 3.25 USD | ₹274.70 3.32 USD | ₹31.99B 387M USD | 17.30 | ₹15.60 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹69.85 0.85 USD |
-2.99
|
₹30.33B 366.9M USD | ₹3.47M 41.97K USD | ₹69.58 0.84 USD | ₹75.60 0.91 USD | ₹30.33B 366.9M USD | 10.27 | ₹6.80 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.93 0.77 USD |
-6.39
|
₹20.92B 253.1M USD | ₹3.45M 41.69K USD | ₹62.90 0.76 USD | ₹68.26 0.83 USD | ₹20.92B 253.1M USD | 27.79 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.13 2.02 USD |
-0.6
|
₹16.21B 196.08M USD | ₹185.32K 2.24K USD | ₹165.41 2 USD | ₹172.40 2.09 USD | ₹16.21B 196.08M USD | 19.23 | ₹8.69 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹25.04M 302.9K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹177.96 2.15 USD |
-1.32
|
₹11.90B 143.96M USD | ₹372.50K 4.51K USD | ₹173.97 2.1 USD | ₹182.83 2.21 USD | ₹11.90B 143.96M USD | 35.03 | ₹5.08 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.77 0.2 USD |
-2.9
|
₹9.30B 112.57M USD | ₹1.42M 17.18K USD | ₹16.70 0.2 USD | ₹17.26 0.21 USD | ₹9.30B 112.57M USD | 31.05 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.32 1.79 USD |
-0.27
|
₹8.05B 97.39M USD | ₹234.24K 2.83K USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹8.05B 97.39M USD | 0 | -₹2.28 -0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.69 0.07 USD |
-0.52
|
₹6.16B 74.57M USD | ₹363.27K 4.39K USD | ₹5.60 0.07 USD | ₹5.69 0.07 USD | ₹6.16B 74.57M USD | 63.22 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.54 0.14 USD |
-2.54
|
₹6.13B 74.19M USD | ₹552.97K 6.69K USD | ₹11.44 0.14 USD | ₹11.94 0.14 USD | ₹6.13B 74.19M USD | 7.16 | ₹1.61 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.47 0.1 USD |
-1.73
|
₹4.72B 57.1M USD | ₹203.63K 2.46K USD | ₹8.36 0.1 USD | ₹8.65 0.1 USD | ₹4.72B 57.1M USD | 423.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.45 0.02 USD |
-1.37
|
₹2.48B 29.99M USD | ₹1.40M 16.95K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.48B 29.99M USD | 72.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,945.00 120.32 USD |
-2.02
|
₹866.23B 10.48B USD | ₹52.82K 639.08 USD | ₹9,890.00 119.65 USD | ₹10,110.00 122.31 USD | ₹866.23B 10.48B USD | 24.46 | ₹406.58 4.92 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,500.00 151.23 USD |
-0.92
|
₹764.63B 9.25B USD | ₹100.16K 1.21K USD | ₹12,410.00 150.14 USD | ₹12,575.00 152.14 USD | ₹764.63B 9.25B USD | 43.63 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,237.70 51.27 USD |
+0.29
|
₹449.56B 5.44B USD | ₹55.04K 665.89 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹449.56B 5.44B USD | 33.98 | ₹124.71 1.51 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,880.90 46.95 USD |
-1
|
₹241.80B 2.93B USD | ₹214.49K 2.59K USD | ₹3,876.10 46.89 USD | ₹3,967.90 48 USD | ₹241.80B 2.93B USD | 36.07 | ₹107.57 1.3 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,592.30 19.26 USD |
+0.24
|
₹146.53B 1.77B USD | ₹60.75K 734.99 USD | ₹1,562.10 18.9 USD | ₹1,615.00 19.54 USD | ₹146.53B 1.77B USD | 20.73 | ₹76.78 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,520.20 18.39 USD |
-2.43
|
₹144.34B 1.75B USD | ₹131.35K 1.59K USD | ₹1,513.50 18.31 USD | ₹1,552.00 18.78 USD | ₹144.34B 1.75B USD | 76.54 | ₹19.86 0.24 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹717.00 8.67 USD |
-12.5
|
₹84.95B 1.03B USD | ₹1.22M 14.72K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹84.95B 1.03B USD | 32.88 | ₹21.80 0.26 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,037.50 48.85 USD |
-1.66
|
₹59.60B 721.08M USD | ₹27.38K 331.22 USD | ₹3,992.60 48.3 USD | ₹4,120.90 49.86 USD | ₹59.60B 721.08M USD | 371.43 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹395.45 4.78 USD |
-4.43
|
₹58.20B 704.17M USD | ₹211.99K 2.56K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹58.20B 704.17M USD | 13.12 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹838.50 10.14 USD |
-4.38
|
₹45.96B 556.06M USD | ₹91.09K 1.1K USD | ₹836.30 10.12 USD | ₹876.90 10.61 USD | ₹45.96B 556.06M USD | 29.86 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.00 17.86 USD |
+0.22
|
₹45.77B 553.76M USD | ₹71.84K 869.12 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.77B 553.76M USD | 10.81 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹725.25 8.77 USD |
-1.81
|
₹42.87B 518.62M USD | ₹18.85K 228.07 USD | ₹722.05 8.74 USD | ₹741.95 8.98 USD | ₹42.87B 518.62M USD | 20.02 | ₹36.21 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.65 6.92 USD |
-3.11
|
₹31.59B 382.19M USD | ₹80.10K 969.08 USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.59B 382.19M USD | 16.20 | ₹35.27 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹863.10 10.44 USD |
-0.68
|
₹28.56B 345.49M USD | ₹8.47K 102.42 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹28.56B 345.49M USD | 0 | -₹38.32 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,698.50 20.55 USD |
-2.96
|
₹28.54B 345.3M USD | ₹60.91K 736.91 USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.54B 345.3M USD | 15.46 | ₹109.81 1.33 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,618.40 19.58 USD |
-3.95
|
₹24.59B 297.45M USD | ₹29.83K 360.86 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.59B 297.45M USD | 28.21 | ₹57.36 0.69 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹516.85 6.25 USD |
-5.06
|
₹19.45B 235.32M USD | ₹50.65K 612.78 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.45B 235.32M USD | 67.47 | ₹7.66 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.15 1.6 USD |
+0.5
|
₹17.02B 205.9M USD | ₹270.89K 3.28K USD | ₹131.49 1.59 USD | ₹136.50 1.65 USD | ₹17.02B 205.9M USD | 13.26 | ₹9.96 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹635.20 7.68 USD |
-0.22
|
₹16.72B 202.31M USD | ₹4.00K 48.39 USD | ₹627.85 7.6 USD | ₹641.55 7.76 USD | ₹16.72B 202.31M USD | 16.65 | ₹38.13 0.46 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹719.70 8.71 USD |
-2.46
|
₹16.42B 198.68M USD | ₹58.05K 702.27 USD | ₹716.30 8.67 USD | ₹731.00 8.84 USD | ₹16.42B 198.68M USD | 430.95 | ₹1.67 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹407.05 4.92 USD |
-1.26
|
₹14.45B 174.85M USD | ₹15.52K 187.72 USD | ₹404.00 4.89 USD | ₹410.70 4.97 USD | ₹14.45B 174.85M USD | 13.24 | ₹30.74 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹952.90 11.53 USD |
-0.84
|
₹14.22B 172.08M USD | ₹6.20K 74.97 USD | ₹948.55 11.48 USD | ₹955.00 11.55 USD | ₹14.22B 172.08M USD | 15.03 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹818.35 9.9 USD |
-0.7
|
₹12.70B 153.66M USD | ₹3.13K 37.86 USD | ₹815.00 9.86 USD | ₹828.00 10.02 USD | ₹12.70B 153.66M USD | 9.23 | ₹88.57 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹786.30 9.51 USD |
-3.3
|
₹11.78B 142.51M USD | ₹41.69K 504.43 USD | ₹780.55 9.44 USD | ₹805.45 9.74 USD | ₹11.78B 142.51M USD | 21.85 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.90 0.46 USD |
-3.27
|
₹11.29B 136.59M USD | ₹428.98K 5.19K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.29B 136.59M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹3.39K 40.99 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 47.15 | ₹14.55 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹347.00 4.2 USD |
+0.12
|
₹10.41B 125.94M USD | ₹805.57K 9.75K USD | ₹340.80 4.12 USD | ₹363.90 4.4 USD | ₹10.41B 125.94M USD | 22.51 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹600.00 7.26 USD |
-1.07
|
₹9.32B 112.78M USD | ₹3.81K 46.11 USD | ₹589.40 7.13 USD | ₹606.15 7.33 USD | ₹9.32B 112.78M USD | 21.15 | ₹28.36 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹36.96K 447.19 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 17.74 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹405.30 4.9 USD |
+9.93
|
₹7.63B 92.28M USD | ₹856.90K 10.37K USD | ₹364.20 4.41 USD | ₹414.60 5.02 USD | ₹7.63B 92.28M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.50 0.74 USD |
+6.81
|
₹6.85B 82.89M USD | ₹181.59K 2.2K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.85B 82.89M USD | 11.36 | ₹5.41 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.34 1.26 USD |
-0.86
|
₹5.91B 71.55M USD | ₹37.32K 449.61 USD | ₹102.80 1.24 USD | ₹104.91 1.27 USD | ₹5.91B 71.55M USD | 13.93 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹213.01 2.58 USD |
-0.34
|
₹4.38B 53.01M USD | ₹6.43K 77.84 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.38B 53.01M USD | 34.52 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹132.21 1.6 USD |
-2.44
|
₹4.22B 51.11M USD | ₹8.23K 99.55 USD | ₹132.08 1.6 USD | ₹138.00 1.67 USD | ₹4.22B 51.11M USD | 13.30 | ₹9.94 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.94 0.23 USD |
-0.68
|
₹3.93B 47.55M USD | ₹61.78K 747.44 USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.93B 47.55M USD | 10.58 | ₹1.79 0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹125.07 1.51 USD |
-0.87
|
₹3.80B 45.97M USD | ₹2.84K 34.37 USD | ₹123.61 1.5 USD | ₹126.95 1.54 USD | ₹3.80B 45.97M USD | 12.50 | ₹10.00 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹95.80 1.16 USD |
-0.38
|
₹3.80B 45.92M USD | ₹3.12K 37.7 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.80B 45.92M USD | 10.56 | ₹9.07 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹136.20 1.65 USD |
+0.7
|
₹3.28B 39.74M USD | ₹10.50K 127.02 USD | ₹135.27 1.64 USD | ₹139.96 1.69 USD | ₹3.28B 39.74M USD | 25.31 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.78 0.12 USD |
-2.2
|
₹3.22B 38.95M USD | ₹67.21K 813.07 USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.22B 38.95M USD | 0 | -₹1.38 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹243.15 2.94 USD |
-1.72
|
₹3.04B 36.81M USD | ₹2.15K 25.95 USD | ₹241.95 2.93 USD | ₹247.50 2.99 USD | ₹3.04B 36.81M USD | 12.26 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.29 0.41 USD |
-3
|
₹2.92B 35.36M USD | ₹16.99K 205.54 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.92B 35.36M USD | 11.90 | ₹2.88 0.03 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.82 0.09 USD |
+2.22
|
₹2.38B 28.78M USD | ₹136.09K 1.65K USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.38B 28.78M USD | 11.33 | ₹0.69 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.99 0.25 USD |
+3.71
|
₹2.16B 26.18M USD | ₹70.00 0.85 USD | ₹20.36 0.25 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 131.18 | ₹0.16 0.001 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.70 0.52 USD |
-0.93
|
₹2.09B 25.3M USD | ₹11.46K 138.6 USD | ₹42.02 0.51 USD | ₹42.99 0.52 USD | ₹2.09B 25.3M USD | 0 | -₹2.96 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹204.10 2.47 USD |
-3.65
|
₹2.04B 24.63M USD | ₹1.41K 17.02 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.04B 24.63M USD | 11.71 | ₹17.42 0.21 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.49 1.01 USD |
-1.64
|
₹1.95B 23.59M USD | ₹263.00 3.18 USD | ₹83.49 1.01 USD | ₹85.98 1.04 USD | ₹1.95B 23.59M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.00 2.3 USD |
-0.62
|
₹1.95B 23.56M USD | ₹831.00 10.05 USD | ₹180.41 2.18 USD | ₹195.00 2.36 USD | ₹1.95B 23.56M USD | 81.89 | ₹2.32 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.50 0.43 USD |
-0.78
|
₹1.86B 22.49M USD | ₹6.06K 73.36 USD | ₹35.00 0.42 USD | ₹35.77 0.43 USD | ₹1.86B 22.49M USD | 0 | -₹1.51 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.26 0.73 USD |
-2.74
|
₹1.86B 22.44M USD | ₹112.12K 1.36K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.86B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.45 0.17 USD |
-2.3
|
₹1.81B 21.86M USD | ₹18.53K 224.21 USD | ₹14.31 0.17 USD | ₹15.10 0.18 USD | ₹1.81B 21.86M USD | 12.35 | ₹1.17 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.00 0.35 USD |
-1.46
|
₹1.79B 21.69M USD | ₹9.84K 119.06 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.79B 21.69M USD | 12.50 | ₹2.32 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.47 0.13 USD |
-1.32
|
₹1.51B 18.25M USD | ₹44.72K 541.06 USD | ₹10.26 0.12 USD | ₹10.96 0.13 USD | ₹1.51B 18.25M USD | 7.17 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.00 0.98 USD |
-0.11
|
₹1.20B 14.53M USD | ₹1.58K 19.1 USD | ₹79.30 0.96 USD | ₹83.00 1 USD | ₹1.20B 14.53M USD | 0 | -₹5.35 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹1.14B 13.78M USD | ₹120.84K 1.46K USD | ₹6.72 0.08 USD | ₹7.17 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.62 0.27 USD |
-0.44
|
₹1.11B 13.47M USD | ₹19.43K 235.03 USD | ₹22.52 0.27 USD | ₹23.22 0.28 USD | ₹1.11B 13.47M USD | 17.81 | ₹1.27 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.85 0.17 USD |
+2.06
|
₹793.17M 9.6M USD | ₹19.81K 239.72 USD | ₹13.25 0.16 USD | ₹13.85 0.17 USD | ₹793.17M 9.6M USD | 24.73 | ₹0.56 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.78 0.35 USD |
+2.79
|
₹743.42M 8.99M USD | ₹792.00 9.58 USD | ₹28.05 0.34 USD | ₹28.95 0.35 USD | ₹743.42M 8.99M USD | 0 | -₹12.33 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.00 0.44 USD |
+0.87
|
₹693.03M 8.38M USD | ₹2.06K 24.95 USD | ₹35.70 0.43 USD | ₹36.79 0.45 USD | ₹693.03M 8.38M USD | 10.37 | ₹3.47 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
