Page de résultat 3 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (308)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.36 0.14 USD |
-0.35
|
₹1.64B 19.8M USD | ₹13.76K 166.41 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹1.64B 19.8M USD | 7.67 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.12 0.13 USD |
-1.94
|
₹1.60B 19.38M USD | ₹44.88K 542.95 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.60B 19.38M USD | 7.51 | ₹1.48 0.02 USD | ||
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹125.00 1.51 USD |
+3.56
|
₹1.50B 18.19M USD | ₹938.00 11.35 USD | ₹121.00 1.46 USD | ₹126.70 1.53 USD | ₹1.50B 18.19M USD | 0 | -₹0.55 -0.006 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹136.00 1.65 USD |
-1.66
|
₹1.50B 18.15M USD | ₹10.00 0.12 USD | ₹136.00 1.65 USD | ₹136.00 1.65 USD | ₹1.50B 18.15M USD | 26.56 | ₹5.12 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.92 0.57 USD |
-2.7
|
₹1.44B 17.48M USD | ₹1.81K 21.95 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.44B 17.48M USD | 14.09 | ₹3.33 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.26 0.56 USD |
-3.99
|
₹1.42B 17.23M USD | ₹21.29K 257.54 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.42B 17.23M USD | 13.72 | ₹3.37 0.04 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.37 0.15 USD |
+0.24
|
₹1.39B 16.87M USD | ₹2.24K 27.05 USD | ₹12.00 0.15 USD | ₹12.37 0.15 USD | ₹1.39B 16.87M USD | 0 | -₹2.52 -0.03 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹77.50 0.94 USD |
-5.01
|
₹1.15B 13.91M USD | ₹1.51K 18.21 USD | ₹77.50 0.94 USD | ₹82.69 1 USD | ₹1.15B 13.91M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹75.71 0.92 USD |
-6.43
|
₹1.12B 13.58M USD | ₹11.51K 139.29 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.12B 13.58M USD | 0 | -₹5.37 -0.06 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.01 0.36 USD |
-3.81
|
₹1.11B 13.42M USD | ₹5.79K 70.01 USD | ₹30.01 0.36 USD | ₹31.50 0.38 USD | ₹1.11B 13.42M USD | 60.02 | ₹0.50 0.006 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.34 0.27 USD |
-1.41
|
₹1.10B 13.3M USD | ₹2.64K 31.96 USD | ₹21.81 0.26 USD | ₹22.80 0.28 USD | ₹1.10B 13.3M USD | 558.50 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.29 0.27 USD |
-1.03
|
₹1.10B 13.27M USD | ₹8.44K 102.05 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹1.10B 13.27M USD | 17.55 | ₹1.27 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.47 0.08 USD |
-4.15
|
₹1.05B 12.74M USD | ₹45.42K 549.53 USD | ₹6.42 0.08 USD | ₹6.63 0.08 USD | ₹1.05B 12.74M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.45 0.08 USD |
-2.71
|
₹1.05B 12.7M USD | ₹158.11K 1.91K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.05B 12.7M USD | 0 | -₹0.12 -0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹4.99 0.06 USD |
-1.96
|
₹957.87M 11.59M USD | ₹2.86K 34.64 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹957.87M 11.59M USD | 0 | -₹0.91 -0.01 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.56 0.22 USD |
+1.2
|
₹956.63M 11.57M USD | ₹6.29K 76.13 USD | ₹18.50 0.22 USD | ₹20.14 0.24 USD | ₹956.63M 11.57M USD | 0 | -₹0.08 -0.0009 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.84 0.29 USD |
-4.98
|
₹819.38M 9.91M USD | ₹12.87K 155.67 USD | ₹23.84 0.29 USD | ₹23.85 0.29 USD | ₹819.38M 9.91M USD | 24.08 | ₹0.99 0.01 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹53.97 0.65 USD |
-0.06
|
₹793.98M 9.61M USD | ₹138.00 1.67 USD | ₹49.30 0.6 USD | ₹53.97 0.65 USD | ₹793.98M 9.61M USD | 0 | -₹31.12 -0.3 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.00 0.16 USD |
+1.29
|
₹744.49M 9.01M USD | ₹52.80K 638.83 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹744.49M 9.01M USD | 22.03 | ₹0.59 0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.99 0.16 USD |
+1.96
|
₹743.92M 9M USD | ₹3.18K 38.42 USD | ₹12.12 0.15 USD | ₹13.37 0.16 USD | ₹743.92M 9M USD | 21.64 | ₹0.60 0.007 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.78 0.05 USD |
-7.33
|
₹737.41M 8.92M USD | ₹254.82K 3.08K USD | ₹3.78 0.05 USD | ₹4.39 0.05 USD | ₹737.41M 8.92M USD | 34.36 | ₹0.11 0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
-1.3
|
₹723.27M 8.75M USD | ₹10.99K 133.01 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹723.27M 8.75M USD | 0 | -₹12.32 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹27.61 0.33 USD |
-4.79
|
₹716.48M 8.67M USD | ₹3.29K 39.83 USD | ₹27.61 0.33 USD | ₹29.37 0.36 USD | ₹716.48M 8.67M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.00 0.45 USD |
-0.94
|
₹712.28M 8.62M USD | ₹412.00 4.98 USD | ₹37.00 0.45 USD | ₹37.30 0.45 USD | ₹712.28M 8.62M USD | 10.75 | ₹3.44 0.04 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹56.84 0.69 USD |
+0.6
|
₹704.69M 8.53M USD | ₹1.38K 16.68 USD | ₹54.04 0.65 USD | ₹58.00 0.7 USD | ₹704.69M 8.53M USD | 77.86 | ₹0.73 0.008 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.27 0.43 USD |
-4.37
|
₹678.97M 8.21M USD | ₹2.62K 31.65 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹678.97M 8.21M USD | 9.96 | ₹3.54 0.04 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.30 0.51 USD |
-4.97
|
₹674.35M 8.16M USD | ₹6.56K 79.38 USD | ₹40.41 0.49 USD | ₹49.72 0.6 USD | ₹674.35M 8.16M USD | 17.12 | ₹2.47 0.03 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹130.60 1.58 USD |
-5.43
|
₹659.56M 7.98M USD | ₹370.00 4.48 USD | ₹130.60 1.58 USD | ₹139.00 1.68 USD | ₹659.56M 7.98M USD | 7.97 | ₹16.38 0.2 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.50 0.64 USD |
-1.17
|
₹631.24M 7.64M USD | ₹20.00 0.24 USD | ₹52.50 0.64 USD | ₹54.89 0.66 USD | ₹631.24M 7.64M USD | 11.51 | ₹4.56 0.06 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹22.01 0.27 USD |
-4.97
|
₹615.66M 7.45M USD | ₹28.92K 349.92 USD | ₹22.01 0.27 USD | ₹22.01 0.27 USD | ₹615.66M 7.45M USD | 146.73 | ₹0.15 0.001 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.00 0.12 USD |
-8
|
₹581.79M 7.04M USD | ₹62.76K 759.24 USD | ₹9.50 0.11 USD | ₹11.20 0.14 USD | ₹581.79M 7.04M USD | 15.87 | ₹0.63 0.007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹85.05 1.03 USD |
-2.87
|
₹543.66M 6.58M USD | ₹4.97K 60.14 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹543.66M 6.58M USD | 0 | -₹4.91 -0.05 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.74 0.19 USD |
+0.64
|
₹525.88M 6.36M USD | ₹996.00 12.05 USD | ₹15.10 0.18 USD | ₹15.90 0.19 USD | ₹525.88M 6.36M USD | 0 | -₹5.66 -0.06 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹42.82 0.52 USD |
-4.72
|
₹523.80M 6.34M USD | ₹6.69K 80.95 USD | ₹42.70 0.52 USD | ₹47.18 0.57 USD | ₹523.80M 6.34M USD | 0 | -₹3.13 -0.03 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹60.20 0.73 USD |
-0.02
|
₹514.71M 6.23M USD | ₹58.00 0.7 USD | ₹60.20 0.73 USD | ₹60.21 0.73 USD | ₹514.71M 6.23M USD | 1.98 | ₹30.30 0.37 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.30 0.19 USD |
-3.14
|
₹511.18M 6.18M USD | ₹11.99K 145.01 USD | ₹14.79 0.18 USD | ₹15.88 0.19 USD | ₹511.18M 6.18M USD | 0 | -₹5.66 -0.06 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.05 0.23 USD |
-7.12
|
₹446.99M 5.41M USD | ₹3.03K 36.69 USD | ₹19.00 0.23 USD | ₹20.60 0.25 USD | ₹446.99M 5.41M USD | 10.18 | ₹1.87 0.02 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.54 0.25 USD |
-5
|
₹430.33M 5.21M USD | ₹2.89K 34.92 USD | ₹20.54 0.25 USD | ₹22.05 0.27 USD | ₹430.33M 5.21M USD | 23.34 | ₹0.88 0.01 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹166.00 2.01 USD |
-5.31
|
₹419.85M 5.08M USD | ₹381.00 4.61 USD | ₹161.55 1.95 USD | ₹179.00 2.17 USD | ₹419.85M 5.08M USD | 58.04 | ₹2.86 0.03 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.97 0.02 USD |
-1.48
|
₹419.17M 5.07M USD | ₹90.76K 1.1K USD | ₹1.95 0.02 USD | ₹2.04 0.02 USD | ₹419.17M 5.07M USD | 0 | -₹0.37 -0.004 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹17.27 0.21 USD |
-4.95
|
₹418.01M 5.06M USD | ₹58.99K 713.66 USD | ₹17.27 0.21 USD | ₹18.50 0.22 USD | ₹418.01M 5.06M USD | 287.83 | ₹0.06 0.0007 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹1.96 0.02 USD |
-2.49
|
₹411.22M 4.98M USD | ₹5.96K 72.08 USD | ₹1.91 0.02 USD | ₹2.10 0.03 USD | ₹411.22M 4.98M USD | 0 | -₹0.37 -0.004 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹411.04M 4.97M USD | ₹1.41K 17.07 USD | ₹8.62 0.1 USD | ₹9.05 0.11 USD | ₹411.04M 4.97M USD | 0 | -₹3.38 -0.04 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.98 0.11 USD |
-1.43
|
₹410.13M 4.96M USD | ₹30.01K 363.07 USD | ₹8.66 0.1 USD | ₹9.34 0.11 USD | ₹410.13M 4.96M USD | 0 | -₹3.18 -0.03 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.60 0.13 USD |
-4.93
|
₹407.53M 4.93M USD | ₹17.21K 208.24 USD | ₹10.60 0.13 USD | ₹11.08 0.13 USD | ₹407.53M 4.93M USD | 0.73 | ₹14.33 0.17 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.17 0.01 USD |
+6.36
|
₹405.32M 4.9M USD | ₹2.18K 26.35 USD | ₹1.13 0.01 USD | ₹1.27 0.02 USD | ₹405.32M 4.9M USD | 39.00 | ₹0.03 0.0003 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.39 0.05 USD |
-3.94
|
₹399.45M 4.83M USD | ₹87.43K 1.06K USD | ₹4.17 0.05 USD | ₹4.75 0.06 USD | ₹399.45M 4.83M USD | 29.26 | ₹0.15 0.001 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹82.37 1 USD |
-4.33
|
₹396.02M 4.79M USD | ₹8.44K 102.09 USD | ₹81.80 0.99 USD | ₹89.90 1.09 USD | ₹396.02M 4.79M USD | 358.13 | ₹0.23 0.002 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.08 0.09 USD |
0
|
₹394.88M 4.78M USD | ₹1.13K 13.68 USD | ₹6.86 0.08 USD | ₹7.09 0.09 USD | ₹394.88M 4.78M USD | 88.50 | ₹0.08 0.0009 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹66.64 0.81 USD |
-3.84
|
₹342.08M 4.14M USD | ₹21.00 0.25 USD | ₹66.64 0.81 USD | ₹69.30 0.84 USD | ₹342.08M 4.14M USD | 72.43 | ₹0.92 0.01 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹19.79 0.24 USD |
-5.45
|
₹340.46M 4.12M USD | ₹20.85K 252.25 USD | ₹19.39 0.23 USD | ₹20.39 0.25 USD | ₹340.46M 4.12M USD | 11.43 | ₹1.73 0.02 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹30.95 0.37 USD |
-8.02
|
₹336.70M 4.07M USD | ₹13.57K 164.19 USD | ₹29.67 0.36 USD | ₹33.45 0.4 USD | ₹336.70M 4.07M USD | 12.08 | ₹2.56 0.03 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹41.10 0.5 USD |
+0.64
|
₹336.61M 4.07M USD | ₹902.00 10.91 USD | ₹40.28 0.49 USD | ₹42.38 0.51 USD | ₹336.61M 4.07M USD | 16.24 | ₹2.53 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹26.08 0.32 USD |
-4.99
|
₹334.01M 4.04M USD | ₹235.00 2.84 USD | ₹26.08 0.32 USD | ₹27.00 0.33 USD | ₹334.01M 4.04M USD | 26.88 | ₹0.97 0.01 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.09 0.1 USD |
-1.34
|
₹318.86M 3.86M USD | ₹2.57K 31.03 USD | ₹7.63 0.09 USD | ₹8.89 0.11 USD | ₹318.86M 3.86M USD | 0 | -₹0.09 -0.001 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹3.47K 42.01 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.54 0.13 USD |
-1.4
|
₹272.00M 3.29M USD | ₹1.08K 13.09 USD | ₹10.17 0.12 USD | ₹10.74 0.13 USD | ₹272.00M 3.29M USD | 0 | -₹18.55 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.20 0.12 USD |
-2.11
|
₹263.23M 3.18M USD | ₹19.31K 233.58 USD | ₹10.17 0.12 USD | ₹10.59 0.13 USD | ₹263.23M 3.18M USD | 0 | -₹18.94 -0.2 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.99 0.96 USD |
-0.23
|
₹248.08M 3M USD | ₹185.00 2.24 USD | ₹74.70 0.9 USD | ₹78.99 0.96 USD | ₹248.08M 3M USD | 39.49 | ₹2.00 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.99 0.73 USD |
0
|
₹237.56M 2.87M USD | ₹4.00 0.05 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹237.56M 2.87M USD | 149.97 | ₹0.40 0.004 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
0
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹6.81 0.08 USD |
+4.93
|
₹222.82M 2.7M USD | ₹5.00 0.06 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹222.82M 2.7M USD | 0 | -₹0.58 -0.007 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹200.00 2.42 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹13.41 0.16 USD |
+4.93
|
₹205.45M 2.49M USD | ₹15.49K 187.35 USD | ₹13.41 0.16 USD | ₹13.41 0.16 USD | ₹205.45M 2.49M USD | 0 | -₹0.34 -0.004 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹23.00 0.28 USD |
+0.13
|
₹202.57M 2.45M USD | ₹2.00 0.02 USD | ₹23.00 0.28 USD | ₹23.50 0.28 USD | ₹202.57M 2.45M USD | 0 | -₹5.96 -0.07 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.03 0.04 USD |
-2.57
|
₹159.20M 1.93M USD | ₹19.88K 240.48 USD | ₹2.95 0.04 USD | ₹3.11 0.04 USD | ₹159.20M 1.93M USD | 0 | -₹0.35 -0.004 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.75 0.23 USD |
0
|
₹158.39M 1.92M USD | ₹51.00 0.62 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹158.39M 1.92M USD | 6.48 | ₹2.89 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹19.14 0.23 USD |
+0.37
|
₹151.71M 1.84M USD | ₹634.00 7.67 USD | ₹17.17 0.21 USD | ₹19.86 0.24 USD | ₹151.71M 1.84M USD | 0 | -₹0.92 -0.01 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.50 0.24 USD |
0
|
₹146.25M 1.77M USD | ₹586.00 7.09 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹146.25M 1.77M USD | 130.00 | ₹0.15 0.001 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹12.50 0.15 USD |
-1.88
|
₹130.03M 1.57M USD | ₹5.79K 70.05 USD | ₹12.49 0.15 USD | ₹12.50 0.15 USD | ₹130.03M 1.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.72 0.66 USD |
-4.98
|
₹123.07M 1.49M USD | ₹19.00 0.23 USD | ₹54.72 0.66 USD | ₹54.72 0.66 USD | ₹123.07M 1.49M USD | 19.67 | ₹2.78 0.03 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹119.22M 1.44M USD | ₹200.00 2.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹119.22M 1.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.00 0.36 USD |
0
|
₹111.30M 1.35M USD | ₹101.00 1.22 USD | ₹30.00 0.36 USD | ₹30.60 0.37 USD | ₹111.30M 1.35M USD | 0 | -₹2.99 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹9.70 0.12 USD |
-5.27
|
₹111.03M 1.34M USD | ₹3.20K 38.69 USD | ₹9.31 0.11 USD | ₹11.20 0.14 USD | ₹111.03M 1.34M USD | 0 | -₹2.76 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹9.80 0.12 USD |
-5.31
|
₹110.45M 1.34M USD | ₹2.00 0.02 USD | ₹9.75 0.12 USD | ₹9.80 0.12 USD | ₹110.45M 1.34M USD | 0 | -₹2.85 -0.03 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.40 0.08 USD |
-4.9
|
₹108.09M 1.31M USD | ₹3.32K 40.15 USD | ₹6.40 0.08 USD | ₹6.73 0.08 USD | ₹108.09M 1.31M USD | 12.07 | ₹0.53 0.006 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹9.40 0.11 USD |
-4.95
|
₹103.50M 1.25M USD | ₹963.00 11.65 USD | ₹9.40 0.11 USD | ₹9.89 0.12 USD | ₹103.50M 1.25M USD | 14.92 | ₹0.63 0.007 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹17.84 0.22 USD |
+4.57
|
₹97.29M 1.18M USD | ₹1.01K 12.2 USD | ₹16.99 0.21 USD | ₹17.97 0.22 USD | ₹97.29M 1.18M USD | 15.51 | ₹1.15 0.01 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹19.00 0.23 USD |
-0.05
|
₹95.38M 1.15M USD | ₹1.34K 16.15 USD | ₹19.00 0.23 USD | ₹19.10 0.23 USD | ₹95.38M 1.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹28.44 0.34 USD |
0
|
₹91.81M 1.11M USD | ₹101.00 1.22 USD | ₹28.44 0.34 USD | ₹30.00 0.36 USD | ₹91.81M 1.11M USD | 0 | -₹8.99 -0.1 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.63 0.06 USD |
-3.54
|
₹91.52M 1.11M USD | ₹2.18K 26.36 USD | ₹4.35 0.05 USD | ₹4.80 0.06 USD | ₹91.52M 1.11M USD | 20.13 | ₹0.23 0.002 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹22.45 0.27 USD |
-3.23
|
₹89.80M 1.09M USD | ₹1.43K 17.3 USD | ₹22.45 0.27 USD | ₹24.62 0.3 USD | ₹89.80M 1.09M USD | 0 | -₹3.29 -0.03 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹0.95 0.01 USD |
+1.06
|
₹82.95M 1M USD | ₹28.85K 348.99 USD | ₹0.94 0.01 USD | ₹0.95 0.01 USD | ₹82.95M 1M USD | 0 | -₹0.91 -0.01 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.95 0.17 USD |
0
|
₹82.29M 995.58K USD | ₹30.00 0.36 USD | ₹12.64 0.15 USD | ₹13.95 0.17 USD | ₹82.29M 995.58K USD | 0 | -₹1.92 -0.02 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.77 0.09 USD |
+1.7
|
₹81.68M 988.16K USD | ₹202.00 2.44 USD | ₹7.77 0.09 USD | ₹7.82 0.09 USD | ₹81.68M 988.16K USD | 8.09 | ₹0.96 0.01 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹2.74 0.03 USD |
+4.98
|
₹73.47M 888.86K USD | ₹3.33K 40.34 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹73.47M 888.86K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.45 0.02 USD |
0
|
₹72.53M 877.47K USD | ₹599.00 7.25 USD | ₹1.45 0.02 USD | ₹1.45 0.02 USD | ₹72.53M 877.47K USD | 0 | ₹0.00 0 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.57 0.03 USD |
+4.9
|
₹68.91M 833.71K USD | ₹1.11K 13.43 USD | ₹2.57 0.03 USD | ₹2.57 0.03 USD | ₹68.91M 833.71K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹35.14K 425.09 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.23 0.08 USD |
0
|
₹60.12M 727.3K USD | ₹75.00 0.91 USD | ₹6.23 0.08 USD | ₹6.23 0.08 USD | ₹60.12M 727.3K USD | 0 | -₹0.40 -0.004 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.46 0.05 USD |
-2.19
|
₹59.43M 718.99K USD | ₹457.00 5.53 USD | ₹4.46 0.05 USD | ₹4.56 0.06 USD | ₹59.43M 718.99K USD | 0 | -₹0.30 -0.003 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.60 0.04 USD |
0
|
₹57.04M 690.03K USD | ₹1.12K 13.51 USD | ₹3.49 0.04 USD | ₹3.65 0.04 USD | ₹57.04M 690.03K USD | 1.54 | ₹2.33 0.03 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
