Page de résultat 3 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (320)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (115)
Technologie (320)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.27 0.17 USD |
-3.12
|
₹2.06B 24.87M USD | ₹36.24K 438.46 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.24 0.17 USD |
-3.65
|
₹2.05B 24.82M USD | ₹7.79K 94.2 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.05B 24.82M USD | 10.17 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.38 0.2 USD |
-2.44
|
₹2.05B 24.78M USD | ₹44.34K 536.39 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.05B 24.78M USD | 17.61 | ₹0.93 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹177.26 2.14 USD |
-3.89
|
₹1.82B 21.98M USD | ₹3.21K 38.79 USD | ₹176.20 2.13 USD | ₹184.00 2.23 USD | ₹1.82B 21.98M USD | 110.78 | ₹1.60 0.02 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.79 0.2 USD |
+2.75
|
₹1.73B 20.94M USD | ₹1.02K 12.29 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.73B 20.94M USD | 93.27 | ₹0.18 0.002 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.64 0.2 USD |
+1.65
|
₹1.72B 20.75M USD | ₹3.12K 37.76 USD | ₹15.90 0.19 USD | ₹16.88 0.2 USD | ₹1.72B 20.75M USD | 92.44 | ₹0.18 0.002 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.26 0.18 USD |
-0.78
|
₹1.69B 20.41M USD | ₹18.15K 219.52 USD | ₹15.00 0.18 USD | ₹15.69 0.19 USD | ₹1.69B 20.41M USD | 0 | -₹2.52 -0.03 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹168.40 2.04 USD |
+4.95
|
₹1.68B 20.32M USD | ₹652.00 7.89 USD | ₹155.00 1.88 USD | ₹168.40 2.04 USD | ₹1.68B 20.32M USD | 12.78 | ₹13.17 0.16 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹54.30 0.66 USD |
-3.89
|
₹1.67B 20.22M USD | ₹1.75K 21.2 USD | ₹54.00 0.65 USD | ₹57.10 0.69 USD | ₹1.67B 20.22M USD | 71.44 | ₹0.76 0.009 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹53.84 0.65 USD |
-4.61
|
₹1.66B 20.05M USD | ₹30.16K 364.87 USD | ₹52.32 0.63 USD | ₹57.50 0.7 USD | ₹1.66B 20.05M USD | 70.84 | ₹0.76 0.009 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹164.35 1.99 USD |
+3.33
|
₹1.64B 19.83M USD | ₹19.75K 238.91 USD | ₹152.50 1.84 USD | ₹167.00 2.02 USD | ₹1.64B 19.83M USD | 12.46 | ₹13.19 0.16 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.55 1.08 USD |
-6.43
|
₹1.33B 16.03M USD | ₹6.91K 83.54 USD | ₹88.40 1.07 USD | ₹91.70 1.11 USD | ₹1.33B 16.03M USD | 0 | -₹5.15 -0.06 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.91 0.33 USD |
0
|
₹1.32B 16.02M USD | ₹1.22K 14.77 USD | ₹26.79 0.32 USD | ₹27.45 0.33 USD | ₹1.32B 16.02M USD | 672.75 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.89 0.33 USD |
-1.72
|
₹1.32B 16.01M USD | ₹44.50K 538.36 USD | ₹26.80 0.32 USD | ₹27.38 0.33 USD | ₹1.32B 16.01M USD | 672.25 | ₹0.04 0.0004 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.03 1.08 USD |
-5.08
|
₹1.32B 15.94M USD | ₹67.16K 812.49 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹1.32B 15.94M USD | 0 | -₹5.15 -0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹19.90 0.24 USD |
-4.97
|
₹1.23B 14.89M USD | ₹44.42K 537.41 USD | ₹19.90 0.24 USD | ₹20.50 0.25 USD | ₹1.23B 14.89M USD | 110.55 | ₹0.18 0.002 USD | ||
| California Software Company Limited CALSOFT.NS | ₹19.86 0.24 USD |
-4.98
|
₹1.23B 14.86M USD | ₹136.84K 1.66K USD | ₹19.86 0.24 USD | ₹20.40 0.25 USD | ₹1.23B 14.86M USD | 110.33 | ₹0.18 0.002 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.99 0.08 USD |
+1.3
|
₹1.14B 13.76M USD | ₹488.67K 5.91K USD | ₹6.99 0.08 USD | ₹7.03 0.09 USD | ₹1.14B 13.76M USD | 0 | -₹0.80 -0.009 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
+1.94
|
₹1.11B 13.46M USD | ₹239.89K 2.9K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹88.37 1.07 USD |
-6.87
|
₹1.10B 13.25M USD | ₹14.66K 177.34 USD | ₹86.25 1.04 USD | ₹102.00 1.23 USD | ₹1.10B 13.25M USD | 62.23 | ₹1.42 0.02 USD | ||
| Anka India Limited ANKIN.BO | ₹20.81 0.25 USD |
-4.37
|
₹1.07B 12.98M USD | ₹10.58K 127.94 USD | ₹20.70 0.25 USD | ₹22.84 0.28 USD | ₹1.07B 12.98M USD | 0 | -₹0.10 -0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹188.60 2.28 USD |
-1.51
|
₹952.47M 11.52M USD | ₹2.54K 30.72 USD | ₹188.00 2.27 USD | ₹198.65 2.4 USD | ₹952.47M 11.52M USD | 10.02 | ₹18.81 0.23 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹24.58 0.3 USD |
+5
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹64.05 0.77 USD |
-3.9
|
₹942.28M 11.4M USD | ₹981.00 11.87 USD | ₹64.05 0.77 USD | ₹69.89 0.85 USD | ₹942.28M 11.4M USD | 0 | -₹31.51 -0.3 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.76 0.3 USD |
-6
|
₹911.89M 11.03M USD | ₹14.99K 181.39 USD | ₹24.31 0.29 USD | ₹27.50 0.33 USD | ₹911.89M 11.03M USD | 44.21 | ₹0.56 0.006 USD | ||
| Naapbooks Limited NBL.BO | ₹74.40 0.9 USD |
+0.54
|
₹880.94M 10.66M USD | ₹10.80K 130.66 USD | ₹71.05 0.86 USD | ₹74.40 0.9 USD | ₹880.94M 10.66M USD | 11.64 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.51 0.39 USD |
+0.84
|
₹843.64M 10.21M USD | ₹2.53K 30.65 USD | ₹31.87 0.39 USD | ₹32.94 0.4 USD | ₹843.64M 10.21M USD | 0 | -₹8.01 -0.09 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.76 0.29 USD |
+1.11
|
₹816.63M 9.88M USD | ₹32.53K 393.55 USD | ₹22.53 0.27 USD | ₹24.10 0.29 USD | ₹816.63M 9.88M USD | 9.54 | ₹2.49 0.03 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹31.47 0.38 USD |
-3.82
|
₹812.91M 9.83M USD | ₹18.14K 219.42 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹812.91M 9.83M USD | 0 | -₹10.87 -0.1 USD | ||
| Accel Limited ACCEL.BO | ₹12.79 0.15 USD |
-1.62
|
₹744.10M 9M USD | ₹4.49K 54.3 USD | ₹12.10 0.15 USD | ₹13.00 0.16 USD | ₹744.10M 9M USD | 13.75 | ₹0.93 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹58.05 0.7 USD |
-1.99
|
₹743.46M 8.99M USD | ₹316.00 3.82 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹743.46M 8.99M USD | 43.00 | ₹1.35 0.02 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.70 0.04 USD |
-2.63
|
₹721.80M 8.73M USD | ₹105.31K 1.27K USD | ₹3.63 0.04 USD | ₹3.98 0.05 USD | ₹721.80M 8.73M USD | 26.42 | ₹0.14 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.75 0.25 USD |
-1.19
|
₹693.27M 8.39M USD | ₹1.85K 22.39 USD | ₹19.80 0.24 USD | ₹21.60 0.26 USD | ₹693.27M 8.39M USD | 0 | -₹5.58 -0.06 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.00 0.02 USD |
0
|
₹692.85M 8.38M USD | ₹6.67K 80.65 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹692.85M 8.38M USD | 66.66 | ₹0.03 0.0003 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.19 0.24 USD |
-2.51
|
₹674.56M 8.16M USD | ₹11.35K 137.3 USD | ₹19.50 0.24 USD | ₹20.70 0.25 USD | ₹674.56M 8.16M USD | 0 | -₹5.58 -0.06 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.01 0.39 USD |
-5.8
|
₹616.22M 7.46M USD | ₹1.14K 13.79 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹616.22M 7.46M USD | 0 | -₹4.88 -0.05 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹31.89 0.39 USD |
-4.92
|
₹613.91M 7.43M USD | ₹18.23K 220.54 USD | ₹31.61 0.38 USD | ₹34.98 0.42 USD | ₹613.91M 7.43M USD | 0 | -₹4.88 -0.05 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.99 0.6 USD |
-1.59
|
₹601.06M 7.27M USD | ₹1.83K 22.16 USD | ₹48.30 0.58 USD | ₹50.01 0.61 USD | ₹601.06M 7.27M USD | 20.15 | ₹2.48 0.03 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹37.49 0.45 USD |
-1.94
|
₹597.67M 7.23M USD | ₹19.43K 235.08 USD | ₹37.08 0.45 USD | ₹39.00 0.47 USD | ₹597.67M 7.23M USD | 14.87 | ₹2.52 0.03 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹47.00 0.57 USD |
-3.03
|
₹574.93M 6.96M USD | ₹598.00 7.23 USD | ₹46.31 0.56 USD | ₹50.79 0.61 USD | ₹574.93M 6.96M USD | 0 | -₹6.80 -0.08 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.66 0.03 USD |
-0.75
|
₹565.99M 6.85M USD | ₹30.04K 363.39 USD | ₹2.63 0.03 USD | ₹2.75 0.03 USD | ₹565.99M 6.85M USD | 0 | -₹0.66 -0.007 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.69 0.04 USD |
-3.66
|
₹560.72M 6.78M USD | ₹733.27K 8.87K USD | ₹3.65 0.04 USD | ₹3.94 0.05 USD | ₹560.72M 6.78M USD | 0 | -₹1.75 -0.02 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.67 0.03 USD |
-1.11
|
₹560.18M 6.78M USD | ₹17.89K 216.45 USD | ₹2.62 0.03 USD | ₹2.77 0.03 USD | ₹560.18M 6.78M USD | 0 | -₹0.66 -0.007 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹13.99 0.17 USD |
+1.89
|
₹551.40M 6.67M USD | ₹376.23K 4.55K USD | ₹13.78 0.17 USD | ₹14.40 0.17 USD | ₹551.40M 6.67M USD | 0 | -₹0.09 -0.001 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.19 0.11 USD |
+0.44
|
₹526.30M 6.37M USD | ₹29.25K 353.83 USD | ₹8.86 0.11 USD | ₹9.40 0.11 USD | ₹526.30M 6.37M USD | 17.67 | ₹0.52 0.006 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹8.95 0.11 USD |
-1
|
₹512.55M 6.2M USD | ₹4.68K 56.57 USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹512.55M 6.2M USD | 17.21 | ₹0.52 0.006 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.92 0.7 USD |
+2.8
|
₹495.22M 5.99M USD | ₹1.86K 22.44 USD | ₹57.00 0.69 USD | ₹58.00 0.7 USD | ₹495.22M 5.99M USD | 1.76 | ₹32.77 0.4 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹19.49 0.24 USD |
-6.92
|
₹471.74M 5.71M USD | ₹27.14K 328.4 USD | ₹19.20 0.23 USD | ₹21.05 0.25 USD | ₹471.74M 5.71M USD | 84.73 | ₹0.23 0.002 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹184.25 2.23 USD |
-0.41
|
₹466.01M 5.64M USD | ₹727.00 8.8 USD | ₹180.00 2.18 USD | ₹187.50 2.27 USD | ₹466.01M 5.64M USD | 22.94 | ₹8.03 0.1 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.84 0.24 USD |
+1.17
|
₹465.53M 5.63M USD | ₹13.25K 160.33 USD | ₹19.39 0.23 USD | ₹19.94 0.24 USD | ₹465.53M 5.63M USD | 8.66 | ₹2.29 0.03 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.60 0.12 USD |
+0.63
|
₹438.45M 5.3M USD | ₹2.54K 30.71 USD | ₹9.20 0.11 USD | ₹9.90 0.12 USD | ₹438.45M 5.3M USD | 0 | -₹3.66 -0.04 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.73 0.06 USD |
+1.94
|
₹430.38M 5.21M USD | ₹174.98K 2.12K USD | ₹4.38 0.05 USD | ₹4.85 0.06 USD | ₹430.38M 5.21M USD | 31.53 | ₹0.15 0.001 USD | ||
| PCS Technology Limited PCS.BO | ₹20.53 0.25 USD |
-0.58
|
₹430.12M 5.2M USD | ₹297.00 3.59 USD | ₹20.50 0.25 USD | ₹21.32 0.26 USD | ₹430.12M 5.2M USD | 25.34 | ₹0.81 0.009 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.39 0.31 USD |
+0.75
|
₹428.31M 5.18M USD | ₹19.72K 238.52 USD | ₹24.51 0.3 USD | ₹25.90 0.31 USD | ₹428.31M 5.18M USD | 23.29 | ₹1.09 0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.27 0.11 USD |
-2.01
|
₹423.46M 5.12M USD | ₹12.76K 154.37 USD | ₹9.25 0.11 USD | ₹9.65 0.12 USD | ₹423.46M 5.12M USD | 0 | -₹3.66 -0.04 USD | ||
| Incap Limited INCAP.BO | ₹82.28 1 USD |
-1.48
|
₹422.36M 5.11M USD | ₹481.00 5.82 USD | ₹81.60 0.99 USD | ₹88.00 1.06 USD | ₹422.36M 5.11M USD | 72.17 | ₹1.14 0.01 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹66.00 0.8 USD |
-4.35
|
₹421.89M 5.1M USD | ₹973.00 11.77 USD | ₹63.01 0.76 USD | ₹69.97 0.85 USD | ₹421.89M 5.1M USD | 0 | -₹11.72 -0.1 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.50 0.09 USD |
+0.81
|
₹418.30M 5.06M USD | ₹9.20K 111.3 USD | ₹7.36 0.09 USD | ₹7.88 0.1 USD | ₹418.30M 5.06M USD | 125.00 | ₹0.06 0.0007 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹17.11 0.21 USD |
-6.09
|
₹374.12M 4.53M USD | ₹57.88K 700.19 USD | ₹17.05 0.21 USD | ₹20.03 0.24 USD | ₹374.12M 4.53M USD | 26.32 | ₹0.65 0.007 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.97 0.41 USD |
0
|
₹369.55M 4.47M USD | ₹1.28K 15.43 USD | ₹33.18 0.4 USD | ₹35.47 0.43 USD | ₹369.55M 4.47M USD | 10.81 | ₹3.14 0.04 USD | ||
| Raminfo Limited RAMINFO.BO | ₹45.01 0.54 USD |
-1.96
|
₹368.63M 4.46M USD | ₹11.54K 139.6 USD | ₹43.25 0.52 USD | ₹46.88 0.57 USD | ₹368.63M 4.46M USD | 15.62 | ₹2.88 0.03 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| GSS Infotech Limited GSS.NS | ₹12.98 0.16 USD |
-0.61
|
₹334.97M 4.05M USD | ₹16.50K 199.63 USD | ₹12.80 0.15 USD | ₹13.33 0.16 USD | ₹334.97M 4.05M USD | 0 | -₹0.74 -0.008 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.90 0.16 USD |
+0.39
|
₹332.91M 4.03M USD | ₹1.39K 16.77 USD | ₹12.50 0.15 USD | ₹13.32 0.16 USD | ₹332.91M 4.03M USD | 0 | -₹0.74 -0.008 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.61 0.14 USD |
+4.22
|
₹324.75M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹324.75M 3.93M USD | 0 | -₹0.12 -0.001 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹65.97 0.8 USD |
-1.4
|
₹317.17M 3.84M USD | ₹4.74K 57.31 USD | ₹64.10 0.78 USD | ₹69.70 0.84 USD | ₹317.17M 3.84M USD | 134.63 | ₹0.49 0.005 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.37 0.21 USD |
-4.61
|
₹266.12M 3.22M USD | ₹16.29K 197.12 USD | ₹17.32 0.21 USD | ₹18.35 0.22 USD | ₹266.12M 3.22M USD | 0 | -₹0.34 -0.004 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹53.00 0.64 USD |
+3.92
|
₹265.03M 3.21M USD | ₹6.00 0.07 USD | ₹53.00 0.64 USD | ₹53.55 0.65 USD | ₹265.03M 3.21M USD | 0 | -₹13.07 -0.1 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.30 0.35 USD |
+0.65
|
₹258.05M 3.12M USD | ₹460.00 5.57 USD | ₹27.90 0.34 USD | ₹29.59 0.36 USD | ₹258.05M 3.12M USD | 0 | -₹1.61 -0.01 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.50 0.99 USD |
+4.25
|
₹255.97M 3.1M USD | ₹177.00 2.14 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹255.97M 3.1M USD | 41.58 | ₹1.96 0.02 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹7.03 0.09 USD |
+4.93
|
₹230.02M 2.78M USD | ₹507.00 6.13 USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹230.02M 2.78M USD | 0 | -₹0.40 -0.004 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
+5
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.93 0.05 USD |
0
|
₹206.48M 2.5M USD | ₹24.70K 298.84 USD | ₹3.93 0.05 USD | ₹3.98 0.05 USD | ₹206.48M 2.5M USD | 0 | -₹0.28 -0.003 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹23.70 0.29 USD |
-0.21
|
₹200.21M 2.42M USD | ₹30.00 0.36 USD | ₹23.65 0.29 USD | ₹23.70 0.29 USD | ₹200.21M 2.42M USD | 13.94 | ₹1.70 0.02 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
+4.99
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
-1.98
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹16.15 0.2 USD |
-1.94
|
₹184.86M 2.24M USD | ₹364.00 4.4 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹184.86M 2.24M USD | 0 | -₹4.44 -0.05 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
-4.99
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹43.01 0.52 USD |
-4.99
|
₹159.57M 1.93M USD | ₹1.00 0.01 USD | ₹43.01 0.52 USD | ₹43.01 0.52 USD | ₹159.57M 1.93M USD | 104.90 | ₹0.41 0.004 USD | ||
| Cosyn Limited COSYN.BO | ₹20.74 0.25 USD |
-0.29
|
₹155.55M 1.88M USD | ₹43.00 0.52 USD | ₹20.03 0.24 USD | ₹20.80 0.25 USD | ₹155.55M 1.88M USD | 138.26 | ₹0.15 0.001 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹61.89 0.75 USD |
+3.84
|
₹139.19M 1.68M USD | ₹694.00 8.4 USD | ₹56.62 0.69 USD | ₹61.90 0.75 USD | ₹139.19M 1.68M USD | 22.25 | ₹2.78 0.03 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹15.92 0.19 USD |
-4.61
|
₹126.19M 1.53M USD | ₹4.58K 55.41 USD | ₹15.90 0.19 USD | ₹17.52 0.21 USD | ₹126.19M 1.53M USD | 0 | -₹0.22 -0.002 USD | ||
| N2N Technologies Limited NNTL.BO | ₹38.00 0.46 USD |
+4.86
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.31 0.02 USD |
-3.68
|
₹114.39M 1.38M USD | ₹25.20K 304.83 USD | ₹1.30 0.02 USD | ₹1.42 0.02 USD | ₹114.39M 1.38M USD | 0 | -₹0.90 -0.01 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹22.17 0.27 USD |
-3.4
|
₹111.29M 1.35M USD | ₹6.04K 73.1 USD | ₹20.90 0.25 USD | ₹22.50 0.27 USD | ₹111.29M 1.35M USD | 0 | -₹0.17 -0.002 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹27.15 0.33 USD |
+1.5
|
₹108.60M 1.31M USD | ₹389.00 4.71 USD | ₹24.25 0.29 USD | ₹27.35 0.33 USD | ₹108.60M 1.31M USD | 0 | -₹8.81 -0.1 USD | ||
| Catvision Limited CATVISION.BO | ₹19.22 0.23 USD |
-0.77
|
₹104.82M 1.27M USD | ₹1.20K 14.55 USD | ₹19.03 0.23 USD | ₹19.76 0.24 USD | ₹104.82M 1.27M USD | 0 | -₹1.15 -0.01 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹17.20 0.21 USD |
+4.94
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.83 0.07 USD |
+1.75
|
₹98.46M 1.19M USD | ₹781.00 9.45 USD | ₹5.45 0.07 USD | ₹6.00 0.07 USD | ₹98.46M 1.19M USD | 0 | -₹0.73 -0.008 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹8.51 0.1 USD |
-3.95
|
₹93.70M 1.13M USD | ₹2.98K 36.04 USD | ₹8.50 0.1 USD | ₹9.30 0.11 USD | ₹93.70M 1.13M USD | 14.18 | ₹0.60 0.007 USD | ||
| Priya Limited PRIYALT.BO | ₹26.25 0.32 USD |
-0.38
|
₹78.81M 953.47K USD | ₹8.00 0.1 USD | ₹26.25 0.32 USD | ₹26.34 0.32 USD | ₹78.81M 953.47K USD | 1.81 | ₹14.47 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}