Page de résultat 3 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (308)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.40 0.14 USD |
-2.48
|
₹1.64B 19.87M USD | ₹2.48K 29.94 USD | ₹11.06 0.13 USD | ₹11.69 0.14 USD | ₹1.64B 19.87M USD | 7.70 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.34 0.14 USD |
-1.82
|
₹1.63B 19.77M USD | ₹27.56K 333.45 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.63B 19.77M USD | 7.66 | ₹1.48 0.02 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹138.30 1.67 USD |
-1.04
|
₹1.53B 18.46M USD | ₹177.00 2.14 USD | ₹136.15 1.65 USD | ₹139.75 1.69 USD | ₹1.53B 18.46M USD | 27.27 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹48.22 0.58 USD |
-1.87
|
₹1.48B 17.96M USD | ₹3.35K 40.49 USD | ₹47.40 0.57 USD | ₹49.20 0.6 USD | ₹1.48B 17.96M USD | 14.74 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.18 0.58 USD |
-2.9
|
₹1.48B 17.94M USD | ₹29.30K 354.47 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.48B 17.94M USD | 14.73 | ₹3.27 0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹120.70 1.46 USD |
-3.48
|
₹1.45B 17.57M USD | ₹1.82K 22.06 USD | ₹115.00 1.39 USD | ₹127.00 1.54 USD | ₹1.45B 17.57M USD | 0 | -₹0.53 -0.006 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.34 0.15 USD |
-4.34
|
₹1.39B 16.83M USD | ₹2.77K 33.52 USD | ₹12.32 0.15 USD | ₹12.87 0.16 USD | ₹1.39B 16.83M USD | 0 | -₹2.52 -0.03 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.59 0.99 USD |
+2.8
|
₹1.21B 14.64M USD | ₹189.00 2.29 USD | ₹79.00 0.96 USD | ₹82.37 1 USD | ₹1.21B 14.64M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.91 0.98 USD |
+4.33
|
₹1.20B 14.52M USD | ₹6.49K 78.49 USD | ₹77.20 0.93 USD | ₹81.85 0.99 USD | ₹1.20B 14.52M USD | 0 | -₹5.37 -0.06 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.20 0.38 USD |
-0.13
|
₹1.15B 13.95M USD | ₹8.69K 105.07 USD | ₹31.15 0.38 USD | ₹32.10 0.39 USD | ₹1.15B 13.95M USD | 62.39 | ₹0.50 0.006 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.66 0.27 USD |
+2.39
|
₹1.12B 13.49M USD | ₹3.78K 45.72 USD | ₹21.99 0.27 USD | ₹22.80 0.28 USD | ₹1.12B 13.49M USD | 566.50 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.52 0.27 USD |
+2.64
|
₹1.11B 13.41M USD | ₹22.51K 272.31 USD | ₹21.66 0.26 USD | ₹23.00 0.28 USD | ₹1.11B 13.41M USD | 17.32 | ₹1.30 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.75 0.08 USD |
-0.74
|
₹1.10B 13.29M USD | ₹29.20K 353.3 USD | ₹6.52 0.08 USD | ₹6.88 0.08 USD | ₹1.10B 13.29M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.63 0.08 USD |
-1.92
|
₹1.08B 13.05M USD | ₹352.24K 4.26K USD | ₹6.50 0.08 USD | ₹6.93 0.08 USD | ₹1.08B 13.05M USD | 0 | -₹0.12 -0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.09 0.06 USD |
-1.93
|
₹977.06M 11.82M USD | ₹11.28K 136.41 USD | ₹5.09 0.06 USD | ₹5.09 0.06 USD | ₹977.06M 11.82M USD | 0 | -₹0.89 -0.01 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.34 0.22 USD |
-0.05
|
₹945.29M 11.44M USD | ₹1.95K 23.57 USD | ₹17.62 0.21 USD | ₹19.95 0.24 USD | ₹945.29M 11.44M USD | 0 | -₹0.08 -0.0009 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹25.09 0.3 USD |
-5
|
₹862.34M 10.43M USD | ₹33.27K 402.51 USD | ₹25.09 0.3 USD | ₹27.40 0.33 USD | ₹862.34M 10.43M USD | 26.69 | ₹0.94 0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.08 0.05 USD |
+0.99
|
₹795.93M 9.63M USD | ₹201.03K 2.43K USD | ₹3.78 0.05 USD | ₹4.43 0.05 USD | ₹795.93M 9.63M USD | 37.09 | ₹0.11 0.001 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹54.00 0.65 USD |
-2.67
|
₹794.43M 9.61M USD | ₹2.71K 32.83 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹794.43M 9.61M USD | 0 | -₹30.30 -0.3 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.00 0.35 USD |
+3.53
|
₹752.55M 9.1M USD | ₹394.00 4.77 USD | ₹28.01 0.34 USD | ₹29.00 0.35 USD | ₹752.55M 9.1M USD | 0 | -₹8.01 -0.09 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.83 0.16 USD |
-4.18
|
₹734.75M 8.89M USD | ₹206.75K 2.5K USD | ₹12.73 0.15 USD | ₹13.24 0.16 USD | ₹734.75M 8.89M USD | 22.50 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.37 0.34 USD |
+0.39
|
₹732.83M 8.87M USD | ₹16.70K 201.98 USD | ₹27.69 0.34 USD | ₹29.60 0.36 USD | ₹732.83M 8.87M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.74 0.15 USD |
-4.43
|
₹729.60M 8.83M USD | ₹43.96K 531.83 USD | ₹12.67 0.15 USD | ₹13.41 0.16 USD | ₹729.60M 8.83M USD | 22.35 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.35 0.45 USD |
+3.26
|
₹719.02M 8.7M USD | ₹105.00 1.27 USD | ₹35.21 0.43 USD | ₹37.35 0.45 USD | ₹719.02M 8.7M USD | 10.52 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.88 0.45 USD |
+0.16
|
₹709.97M 8.59M USD | ₹2.97K 35.9 USD | ₹35.20 0.43 USD | ₹37.10 0.45 USD | ₹709.97M 8.59M USD | 10.38 | ₹3.55 0.04 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹44.51 0.54 USD |
-6.16
|
₹709.58M 8.58M USD | ₹3.21K 38.81 USD | ₹42.66 0.52 USD | ₹50.90 0.62 USD | ₹709.58M 8.58M USD | 19.18 | ₹2.32 0.03 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹56.50 0.68 USD |
-1.22
|
₹700.47M 8.47M USD | ₹4.17K 50.43 USD | ₹55.00 0.67 USD | ₹57.21 0.69 USD | ₹700.47M 8.47M USD | 78.47 | ₹0.72 0.008 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹138.10 1.67 USD |
+4.23
|
₹697.43M 8.44M USD | ₹136.00 1.65 USD | ₹131.00 1.58 USD | ₹138.50 1.68 USD | ₹697.43M 8.44M USD | 8.09 | ₹17.07 0.21 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹23.16 0.28 USD |
-4.97
|
₹647.83M 7.84M USD | ₹13.77K 166.62 USD | ₹23.16 0.28 USD | ₹23.16 0.28 USD | ₹647.83M 7.84M USD | 165.42 | ₹0.14 0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.12 0.64 USD |
-1.19
|
₹638.69M 7.73M USD | ₹13.00 0.16 USD | ₹53.00 0.64 USD | ₹53.65 0.65 USD | ₹638.69M 7.73M USD | 11.64 | ₹4.56 0.06 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.87 0.13 USD |
-1.54
|
₹632.40M 7.65M USD | ₹4.00K 48.34 USD | ₹10.55 0.13 USD | ₹11.35 0.14 USD | ₹632.40M 7.65M USD | 17.53 | ₹0.62 0.007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹87.56 1.06 USD |
-0.5
|
₹559.70M 6.77M USD | ₹5.00 0.06 USD | ₹87.56 1.06 USD | ₹87.56 1.06 USD | ₹559.70M 6.77M USD | 0 | -₹4.89 -0.05 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹44.94 0.54 USD |
-3.95
|
₹549.73M 6.65M USD | ₹2.80K 33.92 USD | ₹44.46 0.54 USD | ₹47.50 0.57 USD | ₹549.73M 6.65M USD | 0 | -₹3.01 -0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.78 0.19 USD |
+0.7
|
₹527.22M 6.38M USD | ₹3.84K 46.49 USD | ₹14.70 0.18 USD | ₹15.90 0.19 USD | ₹527.22M 6.38M USD | 0 | -₹5.66 -0.06 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.64 0.19 USD |
+0.39
|
₹522.54M 6.32M USD | ₹694.00 8.4 USD | ₹15.19 0.18 USD | ₹15.88 0.19 USD | ₹522.54M 6.32M USD | 0 | -₹5.66 -0.06 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹60.21 0.73 USD |
-4.58
|
₹514.80M 6.23M USD | ₹654.00 7.91 USD | ₹58.80 0.71 USD | ₹65.00 0.79 USD | ₹514.80M 6.23M USD | 1.98 | ₹30.30 0.37 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.51 0.25 USD |
-5.53
|
₹481.25M 5.82M USD | ₹4.52K 54.7 USD | ₹20.20 0.24 USD | ₹21.80 0.26 USD | ₹481.25M 5.82M USD | 11.58 | ₹1.77 0.02 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.62 0.26 USD |
-4.97
|
₹452.95M 5.48M USD | ₹885.00 10.71 USD | ₹21.62 0.26 USD | ₹22.60 0.27 USD | ₹452.95M 5.48M USD | 25.73 | ₹0.84 0.01 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹175.30 2.12 USD |
-3.58
|
₹443.37M 5.36M USD | ₹289.00 3.5 USD | ₹175.10 2.12 USD | ₹180.40 2.18 USD | ₹443.37M 5.36M USD | 61.29 | ₹2.86 0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.17 0.22 USD |
-4.87
|
₹439.79M 5.32M USD | ₹83.02K 1K USD | ₹18.15 0.22 USD | ₹19.90 0.24 USD | ₹439.79M 5.32M USD | 302.83 | ₹0.06 0.0007 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹11.15 0.13 USD |
-0.36
|
₹428.68M 5.19M USD | ₹94.12K 1.14K USD | ₹11.00 0.13 USD | ₹11.74 0.14 USD | ₹428.68M 5.19M USD | 0.77 | ₹14.33 0.17 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.00 0.02 USD |
-1.48
|
₹425.56M 5.15M USD | ₹73.86K 893.6 USD | ₹1.99 0.02 USD | ₹2.09 0.03 USD | ₹425.56M 5.15M USD | 0 | -₹0.36 -0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.01 0.02 USD |
-1.47
|
₹421.71M 5.1M USD | ₹35.80K 433.11 USD | ₹1.90 0.02 USD | ₹2.07 0.03 USD | ₹421.71M 5.1M USD | 0 | -₹0.36 -0.004 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.11 0.11 USD |
+2.36
|
₹416.07M 5.03M USD | ₹18.62K 225.23 USD | ₹8.86 0.11 USD | ₹9.34 0.11 USD | ₹416.07M 5.03M USD | 0 | -₹3.26 -0.03 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.57 0.06 USD |
+1.56
|
₹415.82M 5.03M USD | ₹27.57K 333.49 USD | ₹4.49 0.05 USD | ₹4.78 0.06 USD | ₹415.82M 5.03M USD | 30.46 | ₹0.15 0.001 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹86.10 1.04 USD |
+4.97
|
₹413.95M 5.01M USD | ₹12.55K 151.83 USD | ₹83.50 1.01 USD | ₹86.12 1.04 USD | ₹413.95M 5.01M USD | 358.75 | ₹0.24 0.002 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.00 0.11 USD |
-3.64
|
₹411.04M 4.97M USD | ₹5.09K 61.59 USD | ₹8.88 0.11 USD | ₹9.65 0.12 USD | ₹411.04M 4.97M USD | 0 | -₹3.26 -0.03 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.08 0.09 USD |
-1.67
|
₹394.88M 4.78M USD | ₹1.13K 13.68 USD | ₹6.86 0.08 USD | ₹7.09 0.09 USD | ₹394.88M 4.78M USD | 88.50 | ₹0.08 0.0009 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.10 0.01 USD |
-3.51
|
₹381.07M 4.61M USD | ₹47.64K 576.33 USD | ₹1.07 0.01 USD | ₹1.15 0.01 USD | ₹381.07M 4.61M USD | 36.66 | ₹0.03 0.0003 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.65 0.41 USD |
+0.3
|
₹366.07M 4.43M USD | ₹2.46K 29.76 USD | ₹32.55 0.39 USD | ₹33.99 0.41 USD | ₹366.07M 4.43M USD | 13.09 | ₹2.57 0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.93 0.25 USD |
-0.14
|
₹360.08M 4.36M USD | ₹4.24K 51.25 USD | ₹20.05 0.24 USD | ₹22.00 0.27 USD | ₹360.08M 4.36M USD | 12.09 | ₹1.73 0.02 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹69.30 0.84 USD |
0
|
₹355.73M 4.3M USD | ₹2.78K 33.58 USD | ₹69.30 0.84 USD | ₹84.69 1.02 USD | ₹355.73M 4.3M USD | 75.32 | ₹0.92 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.45 0.33 USD |
+2.58
|
₹351.56M 4.25M USD | ₹2.12K 25.65 USD | ₹25.44 0.31 USD | ₹27.65 0.33 USD | ₹351.56M 4.25M USD | 28.29 | ₹0.97 0.01 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹40.84 0.49 USD |
-5
|
₹334.48M 4.05M USD | ₹6.70K 81.02 USD | ₹40.00 0.48 USD | ₹44.69 0.54 USD | ₹334.48M 4.05M USD | 17.01 | ₹2.40 0.03 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.20 0.1 USD |
+2.37
|
₹323.20M 3.91M USD | ₹15.61K 188.84 USD | ₹7.36 0.09 USD | ₹8.50 0.1 USD | ₹323.20M 3.91M USD | 0 | -₹0.09 -0.001 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹3.47K 42.01 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.69 0.13 USD |
0
|
₹275.88M 3.34M USD | ₹3.49K 42.25 USD | ₹10.27 0.12 USD | ₹10.81 0.13 USD | ₹275.88M 3.34M USD | 0 | -₹18.55 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.42 0.13 USD |
-2.07
|
₹268.91M 3.25M USD | ₹25.30K 306.14 USD | ₹10.14 0.12 USD | ₹10.85 0.13 USD | ₹268.91M 3.25M USD | 0 | -₹18.55 -0.2 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹79.17 0.96 USD |
+5.43
|
₹248.65M 3.01M USD | ₹439.00 5.31 USD | ₹73.00 0.88 USD | ₹79.85 0.97 USD | ₹248.65M 3.01M USD | 37.52 | ₹2.11 0.03 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.99 0.73 USD |
0
|
₹237.56M 2.87M USD | ₹4.00 0.05 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹237.56M 2.87M USD | 149.97 | ₹0.40 0.004 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
0
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹200.00 2.42 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹6.49 0.08 USD |
0
|
₹212.35M 2.57M USD | ₹500.00 6.05 USD | ₹6.49 0.08 USD | ₹6.49 0.08 USD | ₹212.35M 2.57M USD | 0 | -₹0.58 -0.007 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹22.97 0.28 USD |
-2.67
|
₹202.30M 2.45M USD | ₹345.00 4.17 USD | ₹21.01 0.25 USD | ₹23.80 0.29 USD | ₹202.30M 2.45M USD | 0 | -₹5.80 -0.07 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹12.78 0.15 USD |
+4.93
|
₹195.80M 2.37M USD | ₹20.87K 252.49 USD | ₹12.78 0.15 USD | ₹12.78 0.15 USD | ₹195.80M 2.37M USD | 0 | -₹0.34 -0.004 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.11 0.04 USD |
-2.81
|
₹163.40M 1.98M USD | ₹23.90K 289.11 USD | ₹2.90 0.04 USD | ₹3.30 0.04 USD | ₹163.40M 1.98M USD | 0 | -₹0.34 -0.004 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.75 0.23 USD |
0
|
₹158.39M 1.92M USD | ₹51.00 0.62 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹158.39M 1.92M USD | 6.48 | ₹2.89 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹19.07 0.23 USD |
-8.32
|
₹151.16M 1.83M USD | ₹1.07K 12.92 USD | ₹18.72 0.23 USD | ₹22.00 0.27 USD | ₹151.16M 1.83M USD | 0 | -₹0.92 -0.01 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.50 0.24 USD |
-4.41
|
₹146.25M 1.77M USD | ₹452.00 5.47 USD | ₹19.50 0.24 USD | ₹20.39 0.25 USD | ₹146.25M 1.77M USD | 130.00 | ₹0.15 0.001 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹12.74 0.15 USD |
-2
|
₹132.53M 1.6M USD | ₹369.00 4.46 USD | ₹12.74 0.15 USD | ₹13.00 0.16 USD | ₹132.53M 1.6M USD | 0 | -₹0.09 -0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹57.59 0.7 USD |
0
|
₹129.52M 1.57M USD | ₹4.00 0.05 USD | ₹52.11 0.63 USD | ₹57.59 0.7 USD | ₹129.52M 1.57M USD | 20.70 | ₹2.78 0.03 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.00 0.47 USD |
-4.99
|
₹119.22M 1.44M USD | ₹200.00 2.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹119.22M 1.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹10.24 0.12 USD |
-4.3
|
₹117.21M 1.42M USD | ₹874.00 10.57 USD | ₹10.05 0.12 USD | ₹11.35 0.14 USD | ₹117.21M 1.42M USD | 0 | -₹2.76 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.35 0.13 USD |
-5.91
|
₹116.64M 1.41M USD | ₹86.00 1.04 USD | ₹10.05 0.12 USD | ₹10.35 0.13 USD | ₹116.64M 1.41M USD | 0 | -₹2.85 -0.03 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.73 0.08 USD |
-1.46
|
₹113.66M 1.38M USD | ₹1.20K 14.49 USD | ₹6.49 0.08 USD | ₹7.00 0.08 USD | ₹113.66M 1.38M USD | 12.94 | ₹0.52 0.006 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.00 0.36 USD |
0
|
₹111.30M 1.35M USD | ₹101.00 1.22 USD | ₹30.00 0.36 USD | ₹30.60 0.37 USD | ₹111.30M 1.35M USD | 0 | -₹2.99 -0.03 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹9.89 0.12 USD |
-5
|
₹108.90M 1.32M USD | ₹6.22K 75.25 USD | ₹9.89 0.12 USD | ₹10.62 0.13 USD | ₹108.90M 1.32M USD | 16.48 | ₹0.60 0.007 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹19.01 0.23 USD |
0
|
₹95.43M 1.15M USD | ₹840.00 10.16 USD | ₹19.01 0.23 USD | ₹20.55 0.25 USD | ₹95.43M 1.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.80 0.06 USD |
-1.64
|
₹94.88M 1.15M USD | ₹55.91K 676.45 USD | ₹4.16 0.05 USD | ₹5.30 0.06 USD | ₹94.88M 1.15M USD | 20.86 | ₹0.23 0.002 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹17.06 0.21 USD |
-6.42
|
₹93.04M 1.13M USD | ₹4.01K 48.5 USD | ₹15.50 0.19 USD | ₹21.00 0.25 USD | ₹93.04M 1.13M USD | 15.79 | ₹1.08 0.01 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹23.20 0.28 USD |
-5.31
|
₹92.80M 1.12M USD | ₹206.00 2.49 USD | ₹23.20 0.28 USD | ₹24.62 0.3 USD | ₹92.80M 1.12M USD | 0 | -₹3.29 -0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹28.44 0.34 USD |
0
|
₹91.81M 1.11M USD | ₹101.00 1.22 USD | ₹28.44 0.34 USD | ₹30.00 0.36 USD | ₹91.81M 1.11M USD | 0 | -₹8.99 -0.1 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.95 0.17 USD |
0
|
₹82.29M 995.58K USD | ₹30.00 0.36 USD | ₹12.64 0.15 USD | ₹13.95 0.17 USD | ₹82.29M 995.58K USD | 0 | -₹1.92 -0.02 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹0.94 0.01 USD |
-3.09
|
₹82.08M 993.02K USD | ₹56.46K 683.1 USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹82.08M 993.02K USD | 0 | -₹0.91 -0.01 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.64 0.09 USD |
-3.29
|
₹80.31M 971.63K USD | ₹4.12K 49.86 USD | ₹6.71 0.08 USD | ₹7.80 0.09 USD | ₹80.31M 971.63K USD | 7.95 | ₹0.96 0.01 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.45 0.02 USD |
0
|
₹72.53M 877.47K USD | ₹408.00 4.94 USD | ₹1.45 0.02 USD | ₹1.45 0.02 USD | ₹72.53M 877.47K USD | 0 | ₹0.00 0 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹2.61 0.03 USD |
+4.82
|
₹69.98M 846.69K USD | ₹51.90K 627.9 USD | ₹2.47 0.03 USD | ₹2.61 0.03 USD | ₹69.98M 846.69K USD | 0 | -₹0.04 -0.0004 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.45 0.03 USD |
+4.7
|
₹65.69M 794.79K USD | ₹1.94K 23.42 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹65.69M 794.79K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹66.48K 804.24 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.56 0.06 USD |
-2.77
|
₹60.76M 735.11K USD | ₹5.60K 67.69 USD | ₹4.46 0.05 USD | ₹4.92 0.06 USD | ₹60.76M 735.11K USD | 0 | -₹0.30 -0.003 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.23 0.08 USD |
-4.89
|
₹60.12M 727.3K USD | ₹100.00 1.21 USD | ₹6.23 0.08 USD | ₹6.23 0.08 USD | ₹60.12M 727.3K USD | 0 | -₹0.38 -0.004 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.60 0.04 USD |
0
|
₹57.04M 690.03K USD | ₹1.12K 13.51 USD | ₹3.49 0.04 USD | ₹3.65 0.04 USD | ₹57.04M 690.03K USD | 1.54 | ₹2.33 0.03 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
