Page de résultat 3 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (308)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.35 0.14 USD |
-0.44
|
₹1.64B 19.78M USD | ₹14.20K 171.74 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹1.64B 19.78M USD | 7.46 | ₹1.52 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.25 0.14 USD |
-0.79
|
₹1.62B 19.61M USD | ₹53.73K 650.09 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.61M USD | 7.45 | ₹1.51 0.02 USD | ||
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹126.70 1.53 USD |
+4.97
|
₹1.52B 18.44M USD | ₹946.00 11.45 USD | ₹121.00 1.46 USD | ₹126.70 1.53 USD | ₹1.52B 18.44M USD | 0 | -₹0.53 -0.006 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹135.75 1.64 USD |
-1.84
|
₹1.50B 18.12M USD | ₹1.32K 15.97 USD | ₹135.75 1.64 USD | ₹136.00 1.65 USD | ₹1.50B 18.12M USD | 26.77 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.55 0.56 USD |
-3.46
|
₹1.43B 17.34M USD | ₹3.03K 36.67 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.34M USD | 14.23 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.43 0.56 USD |
-3.63
|
₹1.43B 17.29M USD | ₹44.95K 543.76 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.29M USD | 14.19 | ₹3.27 0.04 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹11.94 0.14 USD |
-3.24
|
₹1.35B 16.28M USD | ₹15.24K 184.39 USD | ₹11.80 0.14 USD | ₹12.37 0.15 USD | ₹1.35B 16.28M USD | 0 | -₹2.52 -0.03 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹80.25 0.97 USD |
-1.64
|
₹1.19B 14.4M USD | ₹1.71K 20.63 USD | ₹77.00 0.93 USD | ₹82.69 1 USD | ₹1.19B 14.4M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.00 0.94 USD |
-3.6
|
₹1.16B 14M USD | ₹18.95K 229.26 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.16B 14M USD | 0 | -₹5.37 -0.06 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.21 0.37 USD |
-3.17
|
₹1.12B 13.51M USD | ₹13.91K 168.31 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹1.12B 13.51M USD | 60.42 | ₹0.50 0.006 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.49 0.27 USD |
-0.75
|
₹1.11B 13.39M USD | ₹3.37K 40.81 USD | ₹21.81 0.26 USD | ₹22.80 0.28 USD | ₹1.11B 13.39M USD | 562.25 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.13 0.27 USD |
-1.73
|
₹1.09B 13.17M USD | ₹27.96K 338.29 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹1.09B 13.17M USD | 17.02 | ₹1.30 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.55 0.08 USD |
-2.96
|
₹1.07B 12.89M USD | ₹51.40K 621.82 USD | ₹6.42 0.08 USD | ₹6.63 0.08 USD | ₹1.07B 12.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.47 0.08 USD |
-2.41
|
₹1.05B 12.74M USD | ₹225.04K 2.72K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.05B 12.74M USD | 0 | -₹0.12 -0.001 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.70 0.23 USD |
+1.96
|
₹963.84M 11.66M USD | ₹6.29K 76.15 USD | ₹18.50 0.22 USD | ₹20.14 0.24 USD | ₹963.84M 11.66M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹4.99 0.06 USD |
-1.96
|
₹957.87M 11.59M USD | ₹4.32K 52.26 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹957.87M 11.59M USD | 0 | -₹0.89 -0.01 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.84 0.29 USD |
-4.98
|
₹819.38M 9.91M USD | ₹15.21K 184.06 USD | ₹23.84 0.29 USD | ₹23.85 0.29 USD | ₹819.38M 9.91M USD | 25.36 | ₹0.94 0.01 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹53.97 0.65 USD |
-0.06
|
₹793.98M 9.61M USD | ₹657.00 7.95 USD | ₹49.30 0.6 USD | ₹53.97 0.65 USD | ₹793.98M 9.61M USD | 0 | -₹30.30 -0.3 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.85 0.05 USD |
-5.64
|
₹751.06M 9.09M USD | ₹338.61K 4.1K USD | ₹3.75 0.05 USD | ₹4.39 0.05 USD | ₹751.06M 9.09M USD | 35.00 | ₹0.11 0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.30 0.34 USD |
-2.41
|
₹734.39M 8.88M USD | ₹3.30K 39.9 USD | ₹27.61 0.33 USD | ₹29.37 0.36 USD | ₹734.39M 8.88M USD | 0 | -₹8.01 -0.09 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.75 0.15 USD |
-0.62
|
₹730.17M 8.83M USD | ₹74.89K 906.06 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹730.17M 8.83M USD | 22.36 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.93 0.34 USD |
-1.55
|
₹721.47M 8.73M USD | ₹16.67K 201.67 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹721.47M 8.73M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.47 0.15 USD |
-2.12
|
₹714.14M 8.64M USD | ₹10.34K 125.07 USD | ₹12.12 0.15 USD | ₹13.37 0.16 USD | ₹714.14M 8.64M USD | 21.87 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.98 0.45 USD |
+0.27
|
₹711.89M 8.61M USD | ₹7.98K 96.53 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹711.89M 8.61M USD | 10.41 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.98 0.45 USD |
-0.99
|
₹711.89M 8.61M USD | ₹1.13K 13.62 USD | ₹35.51 0.43 USD | ₹37.30 0.45 USD | ₹711.89M 8.61M USD | 10.41 | ₹3.55 0.04 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹56.00 0.68 USD |
-0.88
|
₹694.27M 8.4M USD | ₹2.55K 30.87 USD | ₹54.04 0.65 USD | ₹58.00 0.7 USD | ₹694.27M 8.4M USD | 77.77 | ₹0.72 0.008 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹133.35 1.61 USD |
-3.44
|
₹673.44M 8.15M USD | ₹409.00 4.95 USD | ₹130.60 1.58 USD | ₹139.00 1.68 USD | ₹673.44M 8.15M USD | 7.81 | ₹17.07 0.21 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.81 0.51 USD |
-6.07
|
₹666.54M 8.06M USD | ₹9.20K 111.24 USD | ₹40.41 0.49 USD | ₹49.72 0.6 USD | ₹666.54M 8.06M USD | 18.02 | ₹2.32 0.03 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.48 0.63 USD |
-1.2
|
₹631.00M 7.63M USD | ₹23.00 0.28 USD | ₹52.48 0.63 USD | ₹54.89 0.66 USD | ₹631.00M 7.63M USD | 11.50 | ₹4.56 0.06 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹22.01 0.27 USD |
-4.97
|
₹615.66M 7.45M USD | ₹33.98K 411.15 USD | ₹22.01 0.27 USD | ₹22.01 0.27 USD | ₹615.66M 7.45M USD | 157.21 | ₹0.14 0.001 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹9.97 0.12 USD |
-8.28
|
₹580.04M 7.02M USD | ₹72.48K 876.91 USD | ₹9.50 0.11 USD | ₹11.20 0.14 USD | ₹580.04M 7.02M USD | 16.08 | ₹0.62 0.007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹85.50 1.03 USD |
-2.35
|
₹546.54M 6.61M USD | ₹6.03K 72.97 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹546.54M 6.61M USD | 0 | -₹4.89 -0.05 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹42.71 0.52 USD |
-4.96
|
₹522.45M 6.32M USD | ₹7.70K 93.11 USD | ₹42.70 0.52 USD | ₹47.18 0.57 USD | ₹522.45M 6.32M USD | 0 | -₹3.01 -0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.23 0.18 USD |
-2.62
|
₹508.84M 6.16M USD | ₹1.06K 12.84 USD | ₹15.10 0.18 USD | ₹15.90 0.19 USD | ₹508.84M 6.16M USD | 0 | -₹5.66 -0.06 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.00 0.18 USD |
-4.94
|
₹501.16M 6.06M USD | ₹18.75K 226.78 USD | ₹14.79 0.18 USD | ₹15.88 0.19 USD | ₹501.16M 6.06M USD | 0 | -₹5.66 -0.06 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹57.50 0.7 USD |
-4.5
|
₹491.62M 5.95M USD | ₹1.71K 20.74 USD | ₹56.30 0.68 USD | ₹60.21 0.73 USD | ₹491.62M 5.95M USD | 1.89 | ₹30.30 0.37 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.00 0.23 USD |
-7.36
|
₹445.82M 5.39M USD | ₹10.00K 120.93 USD | ₹19.00 0.23 USD | ₹20.60 0.25 USD | ₹445.82M 5.39M USD | 10.73 | ₹1.77 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹175.65 2.13 USD |
+0.2
|
₹444.26M 5.37M USD | ₹390.00 4.72 USD | ₹161.55 1.95 USD | ₹179.00 2.17 USD | ₹444.26M 5.37M USD | 61.41 | ₹2.86 0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.17 0.22 USD |
0
|
₹439.79M 5.32M USD | ₹155.41K 1.88K USD | ₹17.27 0.21 USD | ₹18.50 0.22 USD | ₹439.79M 5.32M USD | 302.83 | ₹0.06 0.0007 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.54 0.25 USD |
-5
|
₹430.33M 5.21M USD | ₹3.50K 42.34 USD | ₹20.54 0.25 USD | ₹22.05 0.27 USD | ₹430.33M 5.21M USD | 24.45 | ₹0.84 0.01 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹1.99 0.02 USD |
-1
|
₹417.52M 5.05M USD | ₹10.32K 124.83 USD | ₹1.91 0.02 USD | ₹2.10 0.03 USD | ₹417.52M 5.05M USD | 0 | -₹0.36 -0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.96 0.02 USD |
-2
|
₹417.05M 5.05M USD | ₹125.48K 1.52K USD | ₹1.95 0.02 USD | ₹2.04 0.02 USD | ₹417.05M 5.05M USD | 0 | -₹0.36 -0.004 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.09 0.11 USD |
+1
|
₹415.24M 5.02M USD | ₹6.06K 73.27 USD | ₹8.62 0.1 USD | ₹9.20 0.11 USD | ₹415.24M 5.02M USD | 0 | -₹3.26 -0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.02 0.11 USD |
-0.99
|
₹412.04M 4.99M USD | ₹47.02K 568.82 USD | ₹8.66 0.1 USD | ₹9.34 0.11 USD | ₹412.04M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.71 0.13 USD |
-3.95
|
₹411.76M 4.98M USD | ₹22.21K 268.73 USD | ₹10.60 0.13 USD | ₹11.70 0.14 USD | ₹411.76M 4.98M USD | 0.75 | ₹14.28 0.17 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹84.50 1.02 USD |
-1.86
|
₹406.26M 4.92M USD | ₹9.92K 119.99 USD | ₹81.80 0.99 USD | ₹89.90 1.09 USD | ₹406.26M 4.92M USD | 352.08 | ₹0.24 0.002 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.16 0.01 USD |
+5.45
|
₹401.85M 4.86M USD | ₹2.48K 29.96 USD | ₹1.13 0.01 USD | ₹1.27 0.02 USD | ₹401.85M 4.86M USD | 38.66 | ₹0.03 0.0003 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.08 0.09 USD |
0
|
₹394.88M 4.78M USD | ₹1.13K 13.68 USD | ₹6.86 0.08 USD | ₹7.09 0.09 USD | ₹394.88M 4.78M USD | 88.50 | ₹0.08 0.0009 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.28 0.05 USD |
-6.35
|
₹389.44M 4.71M USD | ₹232.30K 2.81K USD | ₹4.12 0.05 USD | ₹4.75 0.06 USD | ₹389.44M 4.71M USD | 28.53 | ₹0.15 0.001 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹66.64 0.81 USD |
-3.84
|
₹342.08M 4.14M USD | ₹96.00 1.16 USD | ₹66.64 0.81 USD | ₹69.30 0.84 USD | ₹342.08M 4.14M USD | 72.43 | ₹0.92 0.01 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹19.69 0.24 USD |
-5.92
|
₹338.74M 4.1M USD | ₹21.94K 265.49 USD | ₹19.39 0.23 USD | ₹20.39 0.25 USD | ₹338.74M 4.1M USD | 11.38 | ₹1.73 0.02 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹41.18 0.5 USD |
+0.83
|
₹337.26M 4.08M USD | ₹1.22K 14.78 USD | ₹40.28 0.49 USD | ₹42.38 0.51 USD | ₹337.26M 4.08M USD | 17.15 | ₹2.40 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹26.08 0.32 USD |
-4.99
|
₹334.01M 4.04M USD | ₹417.00 5.05 USD | ₹26.08 0.32 USD | ₹27.00 0.33 USD | ₹334.01M 4.04M USD | 26.88 | ₹0.97 0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹30.68 0.37 USD |
-8.83
|
₹333.76M 4.04M USD | ₹15.74K 190.44 USD | ₹29.67 0.36 USD | ₹33.45 0.4 USD | ₹333.76M 4.04M USD | 11.93 | ₹2.57 0.03 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.51 0.09 USD |
-8.41
|
₹296.00M 3.58M USD | ₹6.05K 73.23 USD | ₹7.20 0.09 USD | ₹8.89 0.11 USD | ₹296.00M 3.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹3.47K 42.01 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.21 0.12 USD |
-2.02
|
₹263.49M 3.19M USD | ₹32.81K 396.9 USD | ₹10.17 0.12 USD | ₹10.59 0.13 USD | ₹263.49M 3.19M USD | 0 | -₹18.55 -0.2 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.17 0.12 USD |
-4.86
|
₹262.46M 3.18M USD | ₹1.21K 14.69 USD | ₹10.04 0.12 USD | ₹10.74 0.13 USD | ₹262.46M 3.18M USD | 0 | -₹18.55 -0.2 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.80 0.76 USD |
+4.68
|
₹248.69M 3.01M USD | ₹1.00 0.01 USD | ₹62.80 0.76 USD | ₹62.80 0.76 USD | ₹248.69M 3.01M USD | 157.00 | ₹0.40 0.004 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.50 0.95 USD |
-0.85
|
₹246.54M 2.98M USD | ₹195.00 2.36 USD | ₹74.70 0.9 USD | ₹78.99 0.96 USD | ₹246.54M 2.98M USD | 37.20 | ₹2.11 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
0
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹6.81 0.08 USD |
+4.93
|
₹222.82M 2.7M USD | ₹5.00 0.06 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹222.82M 2.7M USD | 0 | -₹0.58 -0.007 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹200.00 2.42 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹13.41 0.16 USD |
+4.93
|
₹221.14M 2.68M USD | ₹31.72K 383.77 USD | ₹13.41 0.16 USD | ₹13.41 0.16 USD | ₹221.14M 2.68M USD | 0 | -₹0.34 -0.004 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹23.00 0.28 USD |
+0.13
|
₹202.57M 2.45M USD | ₹2.00 0.02 USD | ₹23.00 0.28 USD | ₹23.50 0.28 USD | ₹202.57M 2.45M USD | 0 | -₹5.80 -0.07 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.75 0.23 USD |
0
|
₹158.39M 1.92M USD | ₹51.00 0.62 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹158.39M 1.92M USD | 6.48 | ₹2.89 0.03 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.01 0.04 USD |
-3.22
|
₹158.15M 1.91M USD | ₹22.46K 271.69 USD | ₹2.95 0.04 USD | ₹3.11 0.04 USD | ₹158.15M 1.91M USD | 0 | -₹0.34 -0.004 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹18.48 0.22 USD |
-3.09
|
₹146.48M 1.77M USD | ₹1.03K 12.44 USD | ₹17.17 0.21 USD | ₹19.86 0.24 USD | ₹146.48M 1.77M USD | 0 | -₹0.92 -0.01 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.50 0.24 USD |
0
|
₹146.25M 1.77M USD | ₹2.61K 31.6 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹146.25M 1.77M USD | 130.00 | ₹0.15 0.001 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹12.75 0.15 USD |
+0.08
|
₹132.64M 1.6M USD | ₹18.72K 226.49 USD | ₹12.49 0.15 USD | ₹12.75 0.15 USD | ₹132.64M 1.6M USD | 0 | -₹0.09 -0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.72 0.66 USD |
-4.98
|
₹123.07M 1.49M USD | ₹306.00 3.7 USD | ₹54.72 0.66 USD | ₹54.72 0.66 USD | ₹123.07M 1.49M USD | 19.67 | ₹2.78 0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.85 0.13 USD |
+4.83
|
₹122.28M 1.48M USD | ₹232.00 2.81 USD | ₹9.75 0.12 USD | ₹10.85 0.13 USD | ₹122.28M 1.48M USD | 0 | -₹2.85 -0.03 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹119.22M 1.44M USD | ₹200.00 2.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹119.22M 1.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹10.38 0.13 USD |
+1.37
|
₹118.81M 1.44M USD | ₹3.81K 46.08 USD | ₹9.31 0.11 USD | ₹11.20 0.14 USD | ₹118.81M 1.44M USD | 0 | -₹2.76 -0.03 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.40 0.36 USD |
-2
|
₹109.07M 1.32M USD | ₹1.00 0.01 USD | ₹29.40 0.36 USD | ₹29.40 0.36 USD | ₹109.07M 1.32M USD | 0 | -₹2.99 -0.03 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.40 0.08 USD |
-4.9
|
₹108.09M 1.31M USD | ₹3.96K 47.95 USD | ₹6.40 0.08 USD | ₹6.99 0.08 USD | ₹108.09M 1.31M USD | 12.30 | ₹0.52 0.006 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹9.40 0.11 USD |
-4.95
|
₹103.50M 1.25M USD | ₹1.04K 12.53 USD | ₹9.40 0.11 USD | ₹9.89 0.12 USD | ₹103.50M 1.25M USD | 15.66 | ₹0.60 0.007 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹17.72 0.21 USD |
+3.87
|
₹96.64M 1.17M USD | ₹1.51K 18.26 USD | ₹16.99 0.21 USD | ₹17.97 0.22 USD | ₹96.64M 1.17M USD | 16.40 | ₹1.08 0.01 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹19.00 0.23 USD |
-0.05
|
₹95.38M 1.15M USD | ₹1.34K 16.16 USD | ₹19.00 0.23 USD | ₹19.10 0.23 USD | ₹95.38M 1.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹28.44 0.34 USD |
0
|
₹91.81M 1.11M USD | ₹101.00 1.22 USD | ₹28.44 0.34 USD | ₹30.00 0.36 USD | ₹91.81M 1.11M USD | 0 | -₹8.99 -0.1 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.59 0.06 USD |
-4.38
|
₹90.73M 1.1M USD | ₹6.74K 81.53 USD | ₹4.35 0.05 USD | ₹4.80 0.06 USD | ₹90.73M 1.1M USD | 19.95 | ₹0.23 0.002 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹22.60 0.27 USD |
-2.59
|
₹90.40M 1.09M USD | ₹1.56K 18.89 USD | ₹22.45 0.27 USD | ₹24.62 0.3 USD | ₹90.40M 1.09M USD | 0 | -₹3.29 -0.03 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.95 0.17 USD |
0
|
₹82.29M 995.58K USD | ₹30.00 0.36 USD | ₹12.64 0.15 USD | ₹13.95 0.17 USD | ₹82.29M 995.58K USD | 0 | -₹1.92 -0.02 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹0.94 0.01 USD |
0
|
₹82.08M 993.02K USD | ₹30.35K 367.23 USD | ₹0.94 0.01 USD | ₹0.95 0.01 USD | ₹82.08M 993.02K USD | 0 | -₹0.83 -0.01 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹2.74 0.03 USD |
+4.98
|
₹73.47M 888.86K USD | ₹4.11K 49.71 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹73.47M 888.86K USD | 0 | -₹0.04 -0.0004 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.62 0.08 USD |
-13.35
|
₹69.59M 841.91K USD | ₹706.00 8.54 USD | ₹6.62 0.08 USD | ₹7.82 0.09 USD | ₹69.59M 841.91K USD | 6.89 | ₹0.96 0.01 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.39 0.02 USD |
-4.14
|
₹69.53M 841.16K USD | ₹729.00 8.82 USD | ₹1.39 0.02 USD | ₹1.45 0.02 USD | ₹69.53M 841.16K USD | 0 | ₹0.00 0 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.57 0.03 USD |
+4.9
|
₹68.91M 833.71K USD | ₹8.36K 101.08 USD | ₹2.57 0.03 USD | ₹2.57 0.03 USD | ₹68.91M 833.71K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹326.93K 3.96K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.23 0.08 USD |
0
|
₹60.12M 727.3K USD | ₹75.00 0.91 USD | ₹6.23 0.08 USD | ₹6.23 0.08 USD | ₹60.12M 727.3K USD | 0 | -₹0.38 -0.004 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.40 0.05 USD |
-3.51
|
₹58.63M 709.31K USD | ₹808.00 9.78 USD | ₹4.35 0.05 USD | ₹4.56 0.06 USD | ₹58.63M 709.31K USD | 0 | -₹0.30 -0.003 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.60 0.04 USD |
0
|
₹57.04M 690.03K USD | ₹1.12K 13.51 USD | ₹3.49 0.04 USD | ₹3.65 0.04 USD | ₹57.04M 690.03K USD | 1.54 | ₹2.33 0.03 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
