Page de résultat 2 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (241)
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (113)
- NSE (128)
Technologie (241)
- {{item.name}}
- Tous secteur
- Matériaux de base (584)
- Biens de consommation cycliques (669)
- Services financiers (370)
- Immobilier (117)
- Biens de consommation défensifs (243)
- Soins de santé (232)
- Services aux collectivités (63)
- Services de communication (140)
- Énergie (59)
- Produits industriels (673)
- Technologie (241)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (113)
- Logiciel - Application (45)
- Logiciel - Infrastructure (8)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (8)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiemus Infracom Limited OPTIEMUS.BO | $583.35 7.06 USD |
-2.53
|
$51.46B 622.55M USD | $14.92K 180.54 USD | $582.35 7.05 USD | $604.05 7.31 USD | $51.46B 622.55M USD | 76.95 | $7.58 0.09 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $219.9 2.66 USD |
-1.26
|
$51.35B 621.29M USD | $176.69K 2.14K USD | $219.05 2.65 USD | $223.9 2.71 USD | $51.35B 621.29M USD | 0 | -$15.9 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,717.8 20.78 USD |
-0.88
|
$47.17B 570.62M USD | $21.72K 262.72 USD | $1,712.2 20.71 USD | $1,736.3 21.01 USD | $47.17B 570.62M USD | 16.61 | $103.41 1.25 USD | |
| Centum Electronics Limited CENTUM.NS | $2,512.8 30.4 USD |
-2.23
|
$36.96B 447.11M USD | $29.67K 358.98 USD | $2,448.9 29.63 USD | $2,599 31.44 USD | $36.96B 447.11M USD | 303.11 | $8.29 0.1 USD | |
| Centum Electronics Limited CENTUM.BO | $2,501.95 30.27 USD |
-2.66
|
$36.8B 445.18M USD | $1.84K 22.27 USD | $2,470 29.88 USD | $2,580.8 31.22 USD | $36.8B 445.18M USD | 302.89 | $8.26 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $795.95 9.63 USD |
+0.68
|
$36.68B 443.72M USD | $57.61K 697 USD | $788.2 9.54 USD | $801.5 9.7 USD | $36.68B 443.72M USD | 153.95 | $5.17 0.06 USD | |
| 63 moons technologies limited 63MOONS.BO | $795.5 9.62 USD |
+0.47
|
$36.66B 443.47M USD | $3.81K 46.07 USD | $788.1 9.53 USD | $800.1 9.68 USD | $36.66B 443.47M USD | 153.86 | $5.17 0.06 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $823.35 9.96 USD |
-0.66
|
$27.24B 329.58M USD | $12.07K 145.99 USD | $819.75 9.92 USD | $834.2 10.09 USD | $27.24B 329.58M USD | 0 | -$20.5 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $822.5 9.95 USD |
-0.24
|
$27.21B 329.24M USD | $408 4.94 USD | $820 9.92 USD | $831.7 10.06 USD | $27.21B 329.24M USD | 0 | -$20.48 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,011.55 12.24 USD |
0
|
$26.63B 322.17M USD | $743 8.99 USD | $1,007.85 12.19 USD | $1,021.1 12.35 USD | $26.63B 322.17M USD | 15.92 | $63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,010.05 12.22 USD |
+0.16
|
$26.63B 322.17M USD | $7.25K 87.76 USD | $1,005 12.16 USD | $1,025.95 12.41 USD | $26.63B 322.17M USD | 15.89 | $63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | $195.75 2.37 USD |
+2.81
|
$25.02B 302.71M USD | $19.11K 231.24 USD | $190.45 2.3 USD | $199.7 2.42 USD | $25.02B 302.71M USD | 22.63 | $8.65 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $195.33 2.36 USD |
+2.48
|
$25.02B 302.71M USD | $446.78K 5.41K USD | $190 2.3 USD | $199.9 2.42 USD | $25.02B 302.71M USD | 22.58 | $8.65 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $625.35 7.57 USD |
+1.09
|
$23.36B 282.67M USD | $117.46K 1.42K USD | $616 7.45 USD | $646.6 7.82 USD | $23.36B 282.67M USD | 0 | -$3.56 -0.04 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $624.55 7.56 USD |
+0.95
|
$23.33B 282.31M USD | $6.6K 79.86 USD | $601.05 7.27 USD | $645.25 7.81 USD | $23.33B 282.31M USD | 0 | -$3.56 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,302.8 15.76 USD |
-2.43
|
$21.83B 264.16M USD | $6.54K 79.07 USD | $1,298 15.7 USD | $1,355.6 16.4 USD | $21.83B 264.16M USD | 40.48 | $32.18 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,301.6 15.75 USD |
-2.68
|
$21.81B 263.91M USD | $92.44K 1.12K USD | $1,280 15.49 USD | $1,355.7 16.4 USD | $21.81B 263.91M USD | 40.32 | $32.28 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $508.1 6.15 USD |
-2.15
|
$21.2B 256.45M USD | $144.23K 1.74K USD | $502 6.07 USD | $520.7 6.3 USD | $21.2B 256.45M USD | 35.08 | $14.48 0.18 USD | |
| Genesys International Corporation Limited GENESYS.BO | $508 6.15 USD |
-2.12
|
$21.19B 256.4M USD | $7.5K 90.69 USD | $502.45 6.08 USD | $519.5 6.29 USD | $21.19B 256.4M USD | 35.08 | $14.48 0.18 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,374.3 16.63 USD |
-0.58
|
$20.88B 252.62M USD | $3.36K 40.65 USD | $1,365.1 16.52 USD | $1,386.3 16.77 USD | $20.88B 252.62M USD | 50.24 | $27.35 0.33 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,378.9 16.68 USD |
+0.5
|
$20.88B 252.62M USD | $123 1.49 USD | $1,363.2 16.49 USD | $1,461.1 17.68 USD | $20.88B 252.62M USD | 50.50 | $27.3 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,388.9 16.8 USD |
+0.11
|
$20.75B 250.99M USD | $15.78K 190.92 USD | $1,379.1 16.68 USD | $1,396.9 16.9 USD | $20.75B 250.99M USD | 16.07 | $86.39 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,389.9 16.82 USD |
0
|
$20.75B 250.99M USD | $1.03K 12.46 USD | $1,380 16.7 USD | $1,394.95 16.88 USD | $20.75B 250.99M USD | 16.07 | $86.45 1.05 USD | |
| Nelco Limited NELCO.BO | $872.3 10.55 USD |
+2.77
|
$19.9B 240.81M USD | $13.88K 167.95 USD | $851 10.3 USD | $896.5 10.85 USD | $19.9B 240.81M USD | 454.32 | $1.92 0.02 USD | |
| Nelco Limited NELCO.NS | $872.1 10.55 USD |
+2.78
|
$19.9B 240.81M USD | $224.41K 2.71K USD | $848.5 10.27 USD | $897.75 10.86 USD | $19.9B 240.81M USD | 454.21 | $1.92 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $317.8 3.84 USD |
-0.69
|
$17.21B 208.23M USD | $4.83K 58.4 USD | $315.5 3.82 USD | $322.8 3.91 USD | $17.21B 208.23M USD | 0 | -$0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $454.9 5.5 USD |
-0.21
|
$16.18B 195.77M USD | $43.24K 523.14 USD | $453.65 5.49 USD | $459.85 5.56 USD | $16.18B 195.77M USD | 15.38 | $29.57 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $455.75 5.51 USD |
-0.56
|
$16.18B 195.77M USD | $1.87K 22.67 USD | $450.25 5.45 USD | $458.6 5.55 USD | $16.18B 195.77M USD | 15.40 | $29.58 0.36 USD | |
| Megasoft Limited MEGASOFT.NS | $211.34 2.56 USD |
+5
|
$15.81B 191.26M USD | $520.26K 6.29K USD | $195.11 2.36 USD | $211.34 2.56 USD | $15.81B 191.26M USD | 9.65 | $21.89 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | $214.3 2.59 USD |
+5
|
$15.81B 191.26M USD | $205.9K 2.49K USD | $195 2.36 USD | $214.3 2.59 USD | $15.81B 191.26M USD | 9.79 | $21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,017.4 12.31 USD |
+0.25
|
$15.79B 191.03M USD | $202 2.44 USD | $1,005.05 12.16 USD | $1,017.45 12.31 USD | $15.79B 191.03M USD | 15.82 | $64.3 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,014.55 12.27 USD |
-0.51
|
$15.79B 191.03M USD | $3.72K 45.05 USD | $1,007 12.18 USD | $1,023.6 12.38 USD | $15.79B 191.03M USD | 15.77 | $64.32 0.78 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $618.8 7.49 USD |
-3.12
|
$15B 181.47M USD | $70.39K 851.6 USD | $611.1 7.39 USD | $650 7.86 USD | $15B 181.47M USD | 28.24 | $21.91 0.27 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Paramount Communications Limited PARACABLES.BO | $43.27 0.52 USD |
-1.28
|
$13.2B 159.68M USD | $17.9K 216.51 USD | $43.2 0.52 USD | $44.03 0.53 USD | $13.2B 159.68M USD | 16.45 | $2.63 0.03 USD | |
| IZMO Limited IZMO.NS | $819.7 9.92 USD |
+5
|
$12.28B 148.57M USD | $60.38K 730.45 USD | $773.1 9.35 USD | $819.7 9.92 USD | $12.28B 148.57M USD | 24.33 | $33.69 0.41 USD | |
| IZMO Limited IZMO.BO | $824.55 9.98 USD |
+5
|
$12.28B 148.57M USD | $12.7K 153.7 USD | $763.05 9.23 USD | $824.55 9.98 USD | $12.28B 148.57M USD | 24.51 | $33.64 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $804.4 9.73 USD |
-0.27
|
$12.19B 147.52M USD | $10.69K 129.27 USD | $800.5 9.68 USD | $814.75 9.86 USD | $12.19B 147.52M USD | 42.74 | $18.82 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $804.25 9.73 USD |
-0.21
|
$12.19B 147.5M USD | $1.43K 17.35 USD | $801 9.69 USD | $814 9.85 USD | $12.19B 147.5M USD | 42.73 | $18.82 0.23 USD | |
| Aurum PropTech Limited AURUM.BO | $171.55 2.08 USD |
-1.83
|
$12.12B 146.63M USD | $2.04K 24.69 USD | $170.85 2.07 USD | $176.2 2.13 USD | $12.12B 146.63M USD | 0 | -$5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | $171.52 2.08 USD |
-2.34
|
$12.12B 146.63M USD | $39.98K 483.73 USD | $171 2.07 USD | $176.19 2.13 USD | $12.12B 146.63M USD | 0 | -$5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $922.35 11.16 USD |
-0.28
|
$11.74B 142M USD | $10.55K 127.6 USD | $917.25 11.1 USD | $929.25 11.24 USD | $11.74B 142M USD | 15.74 | $58.57 0.71 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $920.2 11.13 USD |
-0.24
|
$11.71B 141.67M USD | $435 5.26 USD | $917.45 11.1 USD | $927.1 11.22 USD | $11.71B 141.67M USD | 15.72 | $58.52 0.71 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $22.02 0.27 USD |
-0.63
|
$11.62B 140.61M USD | $432.09K 5.23K USD | $21.83 0.26 USD | $22.8 0.28 USD | $11.62B 140.61M USD | 13.10 | $1.68 0.02 USD | |
| TVS Electronics Limited TVSELECT.BO | $613.15 7.42 USD |
+3.24
|
$11.44B 138.35M USD | $14.16K 171.28 USD | $594 7.19 USD | $619 7.49 USD | $11.44B 138.35M USD | 0 | -$3.25 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $612.9 7.42 USD |
+3.09
|
$11.44B 138.35M USD | $221.82K 2.68K USD | $590.05 7.14 USD | $618.9 7.49 USD | $11.44B 138.35M USD | 0 | -$3.25 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.37 1.15 USD |
-0.09
|
$10.64B 128.67M USD | $2.15M 26.04K USD | $94.15 1.14 USD | $99.75 1.21 USD | $10.64B 128.67M USD | 20.12 | $4.74 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.47 1.16 USD |
-0.01
|
$10.64B 128.67M USD | $272.25K 3.29K USD | $93.75 1.13 USD | $99.69 1.21 USD | $10.64B 128.67M USD | 20.14 | $4.74 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $695.15 8.41 USD |
+2.83
|
$10.44B 126.29M USD | $84.25K 1.02K USD | $676.2 8.18 USD | $704.7 8.53 USD | $10.44B 126.29M USD | 21.46 | $32.39 0.39 USD | |
| Allied Digital Services Limited ADSL.BO | $179.55 2.17 USD |
-0.11
|
$10.13B 122.58M USD | $7.55K 91.39 USD | $178.35 2.16 USD | $180.25 2.18 USD | $10.13B 122.58M USD | 31.83 | $5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | $271.46 3.28 USD |
+1.67
|
$8.68B 105.04M USD | $106.18K 1.28K USD | $267.99 3.24 USD | $278.25 3.37 USD | $8.68B 105.04M USD | 27.92 | $9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $271.7 3.29 USD |
+1.48
|
$8.68B 105.04M USD | $3.5K 42.33 USD | $270.8 3.28 USD | $278.3 3.37 USD | $8.68B 105.04M USD | 27.92 | $9.73 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | $437 5.29 USD |
-0.72
|
$8.12B 98.21M USD | $60 0.73 USD | $435.65 5.27 USD | $437.5 5.29 USD | $8.12B 98.21M USD | 28.73 | $15.21 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $304.25 3.68 USD |
+0.26
|
$6.91B 83.64M USD | $39.14K 473.58 USD | $302 3.65 USD | $308 3.73 USD | $6.91B 83.64M USD | 16.92 | $17.98 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $304.2 3.68 USD |
+0.12
|
$6.91B 83.63M USD | $2.54K 30.72 USD | $303.35 3.67 USD | $307.8 3.72 USD | $6.91B 83.63M USD | 16.91 | $17.98 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | $436.55 5.28 USD |
+2
|
$6.65B 80.43M USD | $453 5.48 USD | $436.55 5.28 USD | $436.55 5.28 USD | $6.65B 80.43M USD | 98.10 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.BO | $317.1 3.84 USD |
+0.33
|
$6.52B 78.87M USD | $658 7.96 USD | $315 3.81 USD | $318.5 3.85 USD | $6.52B 78.87M USD | 62.54 | $5.07 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $316.1 3.82 USD |
+0.17
|
$6.52B 78.87M USD | $9.02K 109.16 USD | $314.95 3.81 USD | $324.8 3.93 USD | $6.52B 78.87M USD | 62.47 | $5.06 0.06 USD | |
| Tera Software Limited TERASOFT.NS | $505.65 6.12 USD |
+4.99
|
$6.4B 77.47M USD | $22.63K 273.76 USD | $461.05 5.58 USD | $505.65 6.12 USD | $6.4B 77.47M USD | 55.87 | $9.05 0.11 USD | |
| Tera Software Limited TERASOFT.BO | $511.8 6.19 USD |
+5
|
$6.4B 77.47M USD | $12.38K 149.74 USD | $463.1 5.6 USD | $511.8 6.19 USD | $6.4B 77.47M USD | 56.49 | $9.06 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.39 0.31 USD |
-2.61
|
$5.95B 71.96M USD | $71.05K 859.61 USD | $25.3 0.31 USD | $26.29 0.32 USD | $5.95B 71.96M USD | 0 | -$1.3 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.35 0.31 USD |
-1.63
|
$5.94B 71.85M USD | $3.52K 42.54 USD | $25.3 0.31 USD | $26 0.31 USD | $5.94B 71.85M USD | 0 | -$1.3 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $167.4 2.03 USD |
+4.99
|
$5.21B 63.05M USD | $25.92K 313.63 USD | $158 1.91 USD | $167.4 2.03 USD | $5.21B 63.05M USD | 14.59 | $11.47 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $15.44 0.19 USD |
+1.85
|
$5.08B 61.5M USD | $469.99K 5.69K USD | $15.12 0.18 USD | $15.8 0.19 USD | $5.08B 61.5M USD | 0 | -$0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $15.42 0.19 USD |
+1.78
|
$5.08B 61.42M USD | $139.2K 1.68K USD | $15.11 0.18 USD | $16 0.19 USD | $5.08B 61.42M USD | 0 | -$0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $159.3 1.93 USD |
-5.63
|
$4.78B 57.82M USD | $11.72K 141.77 USD | $158.55 1.92 USD | $163.15 1.97 USD | $4.78B 57.82M USD | 78.86 | $2.02 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $158.81 1.92 USD |
-5.47
|
$4.78B 57.82M USD | $119.08K 1.44K USD | $157.74 1.91 USD | $164.79 1.99 USD | $4.78B 57.82M USD | 78.23 | $2.03 0.02 USD | |
| BPL Limited BPL.NS | $75.25 0.91 USD |
+0.21
|
$3.69B 44.59M USD | $39.37K 476.36 USD | $75 0.91 USD | $76.3 0.92 USD | $3.69B 44.59M USD | 0 | -$2.13 -0.02 USD | |
| BPL Limited BPL.BO | $75.08 0.91 USD |
+0.09
|
$3.68B 44.49M USD | $1.55K 18.79 USD | $75.05 0.91 USD | $75.71 0.92 USD | $3.68B 44.49M USD | 0 | -$2.13 -0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $89.48 1.08 USD |
-0.67
|
$3.54B 42.89M USD | $638 7.72 USD | $89.01 1.08 USD | $90.8 1.1 USD | $3.54B 42.89M USD | 11.83 | $7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $89.12 1.08 USD |
-1.03
|
$3.54B 42.89M USD | $2.73K 33.06 USD | $88.15 1.07 USD | $91.9 1.11 USD | $3.54B 42.89M USD | 11.78 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.BO | $12.06 0.15 USD |
-0.25
|
$3.27B 39.56M USD | $6.04K 73.09 USD | $12 0.15 USD | $12.55 0.15 USD | $3.27B 39.56M USD | 18.55 | $0.65 0.007 USD | |
| Alankit Limited ALANKIT.NS | $12.04 0.15 USD |
-0.74
|
$3.27B 39.56M USD | $158.23K 1.91K USD | $12 0.15 USD | $12.22 0.15 USD | $3.27B 39.56M USD | 18.52 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $60.63 0.73 USD |
-0.41
|
$3.17B 38.34M USD | $15.9K 192.4 USD | $59.5 0.72 USD | $62.34 0.75 USD | $3.17B 38.34M USD | 14.09 | $4.3 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.56 0.73 USD |
-0.72
|
$3.17B 38.34M USD | $24.46K 295.9 USD | $58.41 0.71 USD | $62.25 0.75 USD | $3.17B 38.34M USD | 14.08 | $4.3 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $216.45 2.62 USD |
-1.51
|
$3.14B 38.01M USD | $5.67K 68.63 USD | $215.01 2.6 USD | $223 2.7 USD | $3.14B 38.01M USD | 103.07 | $2.1 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $215.15 2.6 USD |
-2.16
|
$3.12B 37.79M USD | $1.9K 22.96 USD | $215 2.6 USD | $219.9 2.66 USD | $3.12B 37.79M USD | 101.96 | $2.11 0.03 USD | |
| Airan Limited AIRAN.NS | $23.47 0.28 USD |
-1.59
|
$2.93B 35.5M USD | $60.27K 729.22 USD | $23.31 0.28 USD | $23.91 0.29 USD | $2.93B 35.5M USD | 0 | -$0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.13 0.24 USD |
+1.31
|
$2.9B 35.09M USD | $5.11K 61.85 USD | $19.24 0.23 USD | $20.38 0.25 USD | $2.9B 35.09M USD | 17.35 | $1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.72 0.24 USD |
-0.1
|
$2.9B 35.09M USD | $29.12K 352.29 USD | $19.45 0.24 USD | $19.96 0.24 USD | $2.9B 35.09M USD | 17.00 | $1.16 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $28.22 0.34 USD |
+1.4
|
$2.9B 35.05M USD | $14.36K 173.67 USD | $27.85 0.34 USD | $28.38 0.34 USD | $2.9B 35.05M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $123.5 1.49 USD |
-2.64
|
$2.89B 34.91M USD | $779 9.42 USD | $123.5 1.49 USD | $125.25 1.52 USD | $2.89B 34.91M USD | 29.05 | $4.25 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $122.7 1.48 USD |
-1.82
|
$2.89B 34.91M USD | $150.47K 1.82K USD | $121 1.46 USD | $129 1.56 USD | $2.89B 34.91M USD | 28.87 | $4.25 0.05 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $215.2 2.6 USD |
+0.51
|
$2.59B 31.32M USD | $2.84K 34.32 USD | $210 2.54 USD | $217.95 2.64 USD | $2.59B 31.32M USD | 0 | -$3.25 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $76.22 0.92 USD |
-0.73
|
$2.37B 28.67M USD | $16.73K 202.44 USD | $75.6 0.91 USD | $77.7 0.94 USD | $2.37B 28.67M USD | 0 | -$0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $76.97 0.93 USD |
0
|
$2.37B 28.67M USD | $41 0.5 USD | $75.61 0.91 USD | $77.49 0.94 USD | $2.37B 28.67M USD | 0 | -$0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $193.35 2.34 USD |
-0.2
|
$1.98B 23.98M USD | $690 8.35 USD | $192 2.32 USD | $196.29 2.37 USD | $1.98B 23.98M USD | 32.27 | $5.99 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $128.31 1.55 USD |
+0.76
|
$1.91B 23.12M USD | $3.47K 42.01 USD | $125.01 1.51 USD | $130.99 1.58 USD | $1.91B 23.12M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $70.63 0.85 USD |
+2.94
|
$1.82B 22.07M USD | $3.94K 47.67 USD | $68.01 0.82 USD | $72 0.87 USD | $1.82B 22.07M USD | 252.24 | $0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.98 0.85 USD |
+1.97
|
$1.81B 21.87M USD | $42.59K 515.21 USD | $67.81 0.82 USD | $72 0.87 USD | $1.81B 21.87M USD | 249.92 | $0.28 0.003 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.69B 20.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 20.47M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.NS | $31.66 0.38 USD |
-0.09
|
$1.56B 18.85M USD | $44.78K 541.74 USD | $31.51 0.38 USD | $31.99 0.39 USD | $1.56B 18.85M USD | 0 | -$0.03 -0.0003 USD | |
| Surana Solar Limited SURANASOL.BO | $31.67 0.38 USD |
-0.16
|
$1.56B 18.85M USD | $4.65K 56.25 USD | $31.59 0.38 USD | $32.03 0.39 USD | $1.56B 18.85M USD | 0 | -$0.03 -0.0003 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 18.65M USD | 0 | $0 0 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $132 1.6 USD |
-1.49
|
$1.32B 15.93M USD | $482 5.83 USD | $130.2 1.58 USD | $133.85 1.62 USD | $1.32B 15.93M USD | 14.27 | $9.25 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $131.71 1.59 USD |
-1.01
|
$1.32B 15.93M USD | $4.48K 54.14 USD | $131.05 1.59 USD | $134.14 1.62 USD | $1.32B 15.93M USD | 14.23 | $9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $7.48 0.09 USD |
-0.4
|
$1.22B 14.74M USD | $166.31K 2.01K USD | $7.4 0.09 USD | $7.64 0.09 USD | $1.22B 14.74M USD | 0 | -$1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $7.49 0.09 USD |
-0.4
|
$1.22B 14.74M USD | $78.48K 949.47 USD | $7.31 0.09 USD | $7.62 0.09 USD | $1.22B 14.74M USD | 0 | -$1.66 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}