Page de résultat 2 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (308)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹569.75 6.89 USD |
-0.13
|
₹31.46B 380.59M USD | ₹5.63K 68.09 USD | ₹563.00 6.81 USD | ₹620.00 7.5 USD | ₹31.46B 380.59M USD | 15.82 | ₹36.01 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹569.60 6.89 USD |
-0.32
|
₹30.64B 370.74M USD | ₹201.74K 2.44K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.64B 370.74M USD | 15.20 | ₹37.47 0.45 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹837.15 10.13 USD |
-1.74
|
₹27.70B 335.1M USD | ₹850.00 10.28 USD | ₹830.25 10.04 USD | ₹855.20 10.35 USD | ₹27.70B 335.1M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹835.75 10.11 USD |
-1.96
|
₹27.65B 334.54M USD | ₹23.09K 279.4 USD | ₹832.05 10.07 USD | ₹856.65 10.36 USD | ₹27.65B 334.54M USD | 0 | -₹39.28 -0.4 USD | ||
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,635.60 19.79 USD |
-1.36
|
₹27.48B 332.51M USD | ₹111.47K 1.35K USD | ₹1,616.60 19.56 USD | ₹1,670.90 20.22 USD | ₹27.48B 332.51M USD | 14.40 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,633.30 19.76 USD |
-1.38
|
₹27.46B 332.24M USD | ₹8.86K 107.15 USD | ₹1,617.00 19.56 USD | ₹1,670.00 20.2 USD | ₹27.46B 332.24M USD | 50.92 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹134.65 1.63 USD |
-1.25
|
₹26.74B 323.47M USD | ₹9.18K 111.07 USD | ₹132.50 1.6 USD | ₹137.70 1.67 USD | ₹26.74B 323.47M USD | 49.87 | ₹2.70 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹61.13 0.74 USD |
-1.97
|
₹26.54B 321.09M USD | ₹282.74K 3.42K USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹26.54B 321.09M USD | 8.56 | ₹7.14 0.09 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,718.90 20.8 USD |
+6
|
₹26.11B 315.92M USD | ₹7.82K 94.57 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.11B 315.92M USD | 37.74 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,717.20 20.78 USD |
+6.08
|
₹26.09B 315.61M USD | ₹180.76K 2.19K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.09B 315.61M USD | 37.70 | ₹45.54 0.55 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,726.00 45.08 USD |
-0.64
|
₹23.38B 282.87M USD | ₹28.00 0.34 USD | ₹3,620.00 43.8 USD | ₹3,811.95 46.12 USD | ₹23.38B 282.87M USD | 777.87 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹448.55 5.43 USD |
+0.67
|
₹21.15B 255.84M USD | ₹27.48K 332.5 USD | ₹423.50 5.12 USD | ₹467.80 5.66 USD | ₹21.15B 255.84M USD | 22.44 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹531.25 6.43 USD |
-3.44
|
₹19.99B 241.87M USD | ₹3.55K 42.95 USD | ₹526.80 6.37 USD | ₹550.00 6.65 USD | ₹19.99B 241.87M USD | 47.99 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹530.90 6.42 USD |
-3.1
|
₹19.98B 241.71M USD | ₹53.09K 642.25 USD | ₹526.10 6.36 USD | ₹548.45 6.64 USD | ₹19.98B 241.71M USD | 47.95 | ₹11.07 0.13 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹59.99 0.73 USD |
-7.27
|
₹18.31B 221.51M USD | ₹217.96K 2.64K USD | ₹59.67 0.72 USD | ₹66.87 0.81 USD | ₹18.31B 221.51M USD | 25.10 | ₹2.39 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.80 1.68 USD |
+1.24
|
₹17.74B 214.67M USD | ₹13.04K 157.77 USD | ₹135.05 1.63 USD | ₹139.50 1.69 USD | ₹17.74B 214.67M USD | 14.70 | ₹9.44 0.11 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,480.20 17.91 USD |
-2.01
|
₹17.31B 209.38M USD | ₹14.06K 170.13 USD | ₹1,462.15 17.69 USD | ₹1,555.75 18.82 USD | ₹17.31B 209.38M USD | 62.56 | ₹23.66 0.29 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹654.85 7.92 USD |
-1.53
|
₹17.24B 208.56M USD | ₹723.00 8.75 USD | ₹650.90 7.87 USD | ₹666.95 8.07 USD | ₹17.24B 208.56M USD | 16.35 | ₹40.04 0.48 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹654.25 7.92 USD |
-1.83
|
₹17.22B 208.37M USD | ₹11.27K 136.35 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹17.22B 208.37M USD | 16.33 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹737.30 8.92 USD |
-1.81
|
₹16.82B 203.54M USD | ₹7.39K 89.42 USD | ₹733.95 8.88 USD | ₹769.00 9.3 USD | ₹16.82B 203.54M USD | 423.73 | ₹1.74 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹905.45 10.95 USD |
+3.29
|
₹16.82B 203.49M USD | ₹3.89K 47.07 USD | ₹845.35 10.23 USD | ₹919.85 11.13 USD | ₹16.82B 203.49M USD | 50.10 | ₹18.07 0.22 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹736.90 8.92 USD |
-1.91
|
₹16.81B 203.43M USD | ₹120.59K 1.46K USD | ₹732.50 8.86 USD | ₹769.95 9.32 USD | ₹16.81B 203.43M USD | 423.50 | ₹1.74 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,013.60 12.26 USD |
-2.84
|
₹15.13B 183.04M USD | ₹19.29K 233.33 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.13B 183.04M USD | 15.86 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,012.05 12.24 USD |
-3.43
|
₹15.11B 182.76M USD | ₹1.38K 16.65 USD | ₹1,000.00 12.1 USD | ₹1,029.85 12.46 USD | ₹15.11B 182.76M USD | 15.83 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹176.15 2.13 USD |
-1.78
|
₹14.88B 179.98M USD | ₹2.81K 34 USD | ₹170.40 2.06 USD | ₹186.55 2.26 USD | ₹14.88B 179.98M USD | 158.69 | ₹1.11 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.16 0.29 USD |
+1.17
|
₹14.23B 172.18M USD | ₹159.27K 1.93K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.23B 172.18M USD | 12.85 | ₹1.88 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹400.25 4.84 USD |
-1.01
|
₹14.21B 171.93M USD | ₹4.63K 55.99 USD | ₹397.10 4.8 USD | ₹409.00 4.95 USD | ₹14.21B 171.93M USD | 13.24 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.55 4.83 USD |
-1.27
|
₹14.19B 171.63M USD | ₹72.50K 877.08 USD | ₹396.90 4.8 USD | ₹407.50 4.93 USD | ₹14.19B 171.63M USD | 13.22 | ₹30.22 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹842.70 10.2 USD |
-2.17
|
₹13.08B 158.23M USD | ₹21.48K 259.86 USD | ₹839.00 10.15 USD | ₹872.75 10.56 USD | ₹13.08B 158.23M USD | 9.49 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹841.95 10.19 USD |
-2.08
|
₹13.07B 158.09M USD | ₹2.41K 29.16 USD | ₹841.05 10.18 USD | ₹873.95 10.57 USD | ₹13.07B 158.09M USD | 9.48 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,022.65 12.37 USD |
+6.55
|
₹13.03B 157.59M USD | ₹3.00K 36.32 USD | ₹955.60 11.56 USD | ₹1,031.35 12.48 USD | ₹13.03B 157.59M USD | 15.32 | ₹66.71 0.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹153.05 1.85 USD |
-2.27
|
₹12.18B 147.34M USD | ₹134.39K 1.63K USD | ₹150.25 1.82 USD | ₹158.50 1.92 USD | ₹12.18B 147.34M USD | 122.43 | ₹1.25 0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.28 0.48 USD |
+3.23
|
₹11.70B 141.56M USD | ₹673.66K 8.15K USD | ₹36.15 0.44 USD | ₹39.87 0.48 USD | ₹11.70B 141.56M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹729.05 8.82 USD |
-3.58
|
₹10.92B 132.13M USD | ₹4.59K 55.47 USD | ₹725.00 8.77 USD | ₹768.70 9.3 USD | ₹10.92B 132.13M USD | 20.26 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹728.50 8.81 USD |
-3.8
|
₹10.91B 132.03M USD | ₹78.56K 950.38 USD | ₹721.00 8.72 USD | ₹769.10 9.3 USD | ₹10.91B 132.03M USD | 20.25 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹666.00 8.06 USD |
+1.49
|
₹10.67B 129.03M USD | ₹17.75K 214.71 USD | ₹643.10 7.78 USD | ₹666.00 8.06 USD | ₹10.67B 129.03M USD | 60.43 | ₹11.02 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹459.75 5.56 USD |
+5.96
|
₹10.07B 121.87M USD | ₹455.79K 5.51K USD | ₹425.75 5.15 USD | ₹462.00 5.59 USD | ₹10.07B 121.87M USD | 21.62 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹459.55 5.56 USD |
+4.99
|
₹10.07B 121.82M USD | ₹19.38K 234.5 USD | ₹426.40 5.16 USD | ₹462.85 5.6 USD | ₹10.07B 121.82M USD | 21.61 | ₹21.26 0.26 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,040.55 24.69 USD |
-4.12
|
₹9.39B 113.56M USD | ₹2.42K 29.29 USD | ₹1,851.60 22.4 USD | ₹2,128.25 25.75 USD | ₹9.39B 113.56M USD | 41.18 | ₹49.54 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹584.70 7.07 USD |
-1.63
|
₹9.08B 109.9M USD | ₹12.28K 148.58 USD | ₹579.05 7.01 USD | ₹613.90 7.43 USD | ₹9.08B 109.9M USD | 20.94 | ₹27.92 0.34 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹589.05 7.13 USD |
-2.41
|
₹8.93B 108.03M USD | ₹1.37K 16.53 USD | ₹579.65 7.01 USD | ₹609.80 7.38 USD | ₹8.93B 108.03M USD | 21.09 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.95 3.59 USD |
-4.99
|
₹8.91B 107.78M USD | ₹30.07K 363.75 USD | ₹296.95 3.59 USD | ₹306.50 3.71 USD | ₹8.91B 107.78M USD | 19.26 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.85 3.59 USD |
-4.99
|
₹8.91B 107.74M USD | ₹464.34K 5.62K USD | ₹296.85 3.59 USD | ₹307.00 3.71 USD | ₹8.91B 107.74M USD | 19.26 | ₹15.41 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹202.95 2.46 USD |
-2.55
|
₹8.48B 102.61M USD | ₹28.36K 343.11 USD | ₹200.70 2.43 USD | ₹210.55 2.55 USD | ₹8.48B 102.61M USD | 13.94 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹141.40 1.71 USD |
-0.49
|
₹7.67B 92.85M USD | ₹9.90K 119.74 USD | ₹139.90 1.69 USD | ₹145.65 1.76 USD | ₹7.67B 92.85M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹141.10 1.71 USD |
-0.68
|
₹7.66B 92.65M USD | ₹189.34K 2.29K USD | ₹139.26 1.68 USD | ₹146.08 1.77 USD | ₹7.66B 92.65M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹375.35 4.54 USD |
-1.39
|
₹7.06B 85.46M USD | ₹32.82K 397.1 USD | ₹370.60 4.48 USD | ₹381.05 4.61 USD | ₹7.06B 85.46M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹375.35 4.54 USD |
-1.24
|
₹7.00B 84.69M USD | ₹2.29K 27.71 USD | ₹370.00 4.48 USD | ₹380.05 4.6 USD | ₹7.00B 84.69M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹280.40 3.39 USD |
+5.2
|
₹6.91B 83.57M USD | ₹6.50K 78.64 USD | ₹266.00 3.22 USD | ₹284.45 3.44 USD | ₹6.91B 83.57M USD | 62.17 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.04 0.69 USD |
-1.08
|
₹6.35B 76.88M USD | ₹38.45K 465.22 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.35B 76.88M USD | 10.44 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.99 0.69 USD |
-0.9
|
₹6.35B 76.81M USD | ₹2.70K 32.63 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.35B 76.81M USD | 10.43 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.31 0.14 USD |
-1.91
|
₹6.01B 72.71M USD | ₹176.80K 2.14K USD | ₹11.12 0.13 USD | ₹11.49 0.14 USD | ₹6.01B 72.71M USD | 6.81 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.45 0.07 USD |
-2.15
|
₹5.91B 71.45M USD | ₹119.86K 1.45K USD | ₹5.37 0.06 USD | ₹5.57 0.07 USD | ₹5.91B 71.45M USD | 68.12 | ₹0.08 0.0009 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹278.70 3.37 USD |
+4.99
|
₹5.55B 67.11M USD | ₹58.46K 707.27 USD | ₹252.20 3.05 USD | ₹278.70 3.37 USD | ₹5.55B 67.11M USD | 63.92 | ₹4.36 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹97.80 1.18 USD |
-2.54
|
₹5.54B 67.03M USD | ₹12.69K 153.53 USD | ₹97.00 1.17 USD | ₹100.45 1.22 USD | ₹5.54B 67.03M USD | 13.05 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹97.43 1.18 USD |
-2.89
|
₹5.52B 66.78M USD | ₹110.59K 1.34K USD | ₹96.91 1.17 USD | ₹101.81 1.23 USD | ₹5.52B 66.78M USD | 13.00 | ₹7.49 0.09 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹34.69 0.42 USD |
-1.5
|
₹4.88B 59.03M USD | ₹194.92K 2.36K USD | ₹32.21 0.39 USD | ₹35.50 0.43 USD | ₹4.88B 59.03M USD | 23.92 | ₹1.45 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹182.15 2.2 USD |
-2.33
|
₹4.32B 52.25M USD | ₹8.60K 104 USD | ₹178.60 2.16 USD | ₹186.00 2.25 USD | ₹4.32B 52.25M USD | 73.15 | ₹2.49 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.37 1.61 USD |
-4.23
|
₹4.26B 51.56M USD | ₹48.72K 589.39 USD | ₹132.15 1.6 USD | ₹139.00 1.68 USD | ₹4.26B 51.56M USD | 13.70 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.20 1.61 USD |
-3.76
|
₹4.26B 51.49M USD | ₹1.70K 20.59 USD | ₹133.05 1.61 USD | ₹138.40 1.67 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.40 2.47 USD |
+0.15
|
₹4.20B 50.86M USD | ₹181.00 2.19 USD | ₹201.55 2.44 USD | ₹204.60 2.48 USD | ₹4.20B 50.86M USD | 33.12 | ₹6.17 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹203.64 2.46 USD |
-0.71
|
₹4.19B 50.67M USD | ₹7.51K 90.82 USD | ₹201.61 2.44 USD | ₹209.99 2.54 USD | ₹4.19B 50.67M USD | 33.00 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.16 1.53 USD |
-4.07
|
₹3.83B 46.37M USD | ₹29.93K 362.07 USD | ₹125.16 1.51 USD | ₹134.09 1.62 USD | ₹3.83B 46.37M USD | 12.39 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.95 1.52 USD |
-4.04
|
₹3.83B 46.29M USD | ₹1.60K 19.33 USD | ₹125.00 1.51 USD | ₹131.15 1.59 USD | ₹3.83B 46.29M USD | 12.37 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.18 0.32 USD |
-3.18
|
₹3.51B 42.48M USD | ₹2.49K 30.14 USD | ₹25.90 0.31 USD | ₹28.62 0.35 USD | ₹3.51B 42.48M USD | 30.80 | ₹0.85 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.49 1 USD |
+3.11
|
₹3.27B 39.54M USD | ₹60.00 0.73 USD | ₹79.98 0.97 USD | ₹83.90 1.02 USD | ₹3.27B 39.54M USD | 8.87 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.73 0.12 USD |
-0.1
|
₹3.20B 38.75M USD | ₹15.61K 188.86 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹3.20B 38.75M USD | 0 | -₹0.58 -0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.67 0.12 USD |
-0.21
|
₹3.18B 38.51M USD | ₹172.79K 2.09K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.18B 38.51M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹77.94 0.94 USD |
-1.08
|
₹3.09B 37.36M USD | ₹5.14K 62.15 USD | ₹77.00 0.93 USD | ₹81.80 0.99 USD | ₹3.09B 37.36M USD | 8.38 | ₹9.29 0.11 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹144.00 1.74 USD |
-2.07
|
₹2.88B 34.85M USD | ₹528.00 6.39 USD | ₹135.05 1.63 USD | ₹144.00 1.74 USD | ₹2.88B 34.85M USD | 32.57 | ₹4.42 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹116.35 1.41 USD |
+2.03
|
₹2.81B 33.95M USD | ₹12.45K 150.65 USD | ₹114.04 1.38 USD | ₹119.90 1.45 USD | ₹2.81B 33.95M USD | 21.46 | ₹5.42 0.07 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.95 1.4 USD |
+0.48
|
₹2.80B 33.83M USD | ₹1.70K 20.59 USD | ₹113.10 1.37 USD | ₹121.35 1.47 USD | ₹2.80B 33.83M USD | 21.75 | ₹5.33 0.06 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.55 0.37 USD |
-5.51
|
₹2.60B 31.5M USD | ₹48.04K 581.22 USD | ₹30.44 0.37 USD | ₹32.98 0.4 USD | ₹2.60B 31.5M USD | 9.48 | ₹3.22 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹206.64 2.5 USD |
-1.28
|
₹2.59B 31.28M USD | ₹7.87K 95.17 USD | ₹204.00 2.47 USD | ₹213.49 2.58 USD | ₹2.59B 31.28M USD | 10.42 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹206.35 2.5 USD |
-2.32
|
₹2.58B 31.24M USD | ₹895.00 10.83 USD | ₹204.40 2.47 USD | ₹227.00 2.75 USD | ₹2.58B 31.24M USD | 10.41 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹2.37B 28.68M USD | ₹623.00 7.54 USD | ₹171.00 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹2.36B 28.54M USD | ₹806.06K 9.75K USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.01 0.42 USD |
-4.6
|
₹2.19B 26.52M USD | ₹7.83K 94.75 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹2.19B 26.52M USD | 28.69 | ₹1.22 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
-0.52
|
₹2.15B 26.04M USD | ₹1.03K 12.41 USD | ₹19.95 0.24 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 122.82 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹215.32 2.61 USD |
-4.34
|
₹2.15B 25.99M USD | ₹41.52K 502.36 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.15B 25.99M USD | 12.95 | ₹16.62 0.2 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹214.80 2.6 USD |
-4.64
|
₹2.14B 25.92M USD | ₹9.35K 113.07 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.14B 25.92M USD | 12.92 | ₹16.62 0.2 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
+2.91
|
₹2.11B 25.54M USD | ₹4.04K 48.9 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.91 0.08 USD |
-1.85
|
₹2.10B 25.43M USD | ₹279.20K 3.38K USD | ₹6.41 0.08 USD | ₹7.15 0.09 USD | ₹2.10B 25.43M USD | 9.73 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.90 0.08 USD |
-4.03
|
₹2.10B 25.39M USD | ₹16.78K 202.95 USD | ₹6.63 0.08 USD | ₹7.22 0.09 USD | ₹2.10B 25.39M USD | 9.71 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹554.00 6.7 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.69 0.48 USD |
-2
|
₹2.07B 25.1M USD | ₹668.00 8.08 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹2.07B 25.1M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹200.97 2.43 USD |
+1.94
|
₹2.06B 24.92M USD | ₹2.47K 29.86 USD | ₹181.50 2.2 USD | ₹205.00 2.48 USD | ₹2.06B 24.92M USD | 85.51 | ₹2.35 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.89 1.04 USD |
-1.46
|
₹2.01B 24.27M USD | ₹18.03K 218.1 USD | ₹84.10 1.02 USD | ₹88.00 1.06 USD | ₹2.01B 24.27M USD | 0 | -₹6.97 -0.08 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.00 1.03 USD |
-2.52
|
₹1.99B 24.02M USD | ₹303.00 3.67 USD | ₹85.00 1.03 USD | ₹88.53 1.07 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹39.22 0.47 USD |
-3.57
|
₹1.92B 23.24M USD | ₹50.95K 616.45 USD | ₹38.90 0.47 USD | ₹41.49 0.5 USD | ₹1.92B 23.24M USD | 0 | -₹3.01 -0.03 USD | ||
BPL Limited
BPL.BO
IN
|
₹38.98 0.47 USD |
-4.23
|
₹1.91B 23.1M USD | ₹5.46K 66.07 USD | ₹38.69 0.47 USD | ₹41.11 0.5 USD | ₹1.91B 23.1M USD | 0 | -₹3.00 -0.03 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹389.80 4.72 USD |
+0.67
|
₹1.87B 22.64M USD | ₹323.00 3.91 USD | ₹385.20 4.66 USD | ₹389.90 4.72 USD | ₹1.87B 22.64M USD | 9.74 | ₹39.99 0.48 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.43 0.36 USD |
-4.97
|
₹1.82B 22.01M USD | ₹17.46K 211.22 USD | ₹29.43 0.36 USD | ₹30.00 0.36 USD | ₹1.82B 22.01M USD | 12.41 | ₹2.37 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹168.30 2.04 USD |
-5.74
|
₹1.81B 21.93M USD | ₹17.50K 211.72 USD | ₹161.35 1.95 USD | ₹178.50 2.16 USD | ₹1.81B 21.93M USD | 0 | -₹4.04 -0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.92 0.35 USD |
-4.93
|
₹1.79B 21.63M USD | ₹104.44K 1.26K USD | ₹28.90 0.35 USD | ₹30.20 0.37 USD | ₹1.79B 21.63M USD | 12.20 | ₹2.37 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.15 0.17 USD |
+1.95
|
₹1.77B 21.4M USD | ₹152.48K 1.84K USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.77B 21.4M USD | 11.79 | ₹1.20 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
