Page de résultat 2 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (237)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (109)
- NSE (128)
Technologie (237)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Box Limited BBOX.BO | $250.9 3.04 USD |
-2.73
|
$42.16B 510.04M USD | $4.64K 56.08 USD | $247.55 2.99 USD | $260.4 3.15 USD | $42.16B 510.04M USD | 35.23 | $7.12 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,328 16.07 USD |
+1.33
|
$36.25B 438.62M USD | $107.67K 1.3K USD | $1,315 15.91 USD | $1,328 16.07 USD | $36.25B 438.62M USD | 22.22 | $59.76 0.72 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,353.4 16.37 USD |
-0.6
|
$36.23B 438.38M USD | $6.36K 76.88 USD | $1,337.6 16.18 USD | $1,374.95 16.63 USD | $36.23B 438.38M USD | 17.49 | $77.34 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,351.95 16.36 USD |
-0.54
|
$36.2B 437.91M USD | $353 4.27 USD | $1,336.05 16.16 USD | $1,375.15 16.64 USD | $36.2B 437.91M USD | 17.26 | $78.29 0.95 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $584.3 7.07 USD |
-1.92
|
$34.48B 417.1M USD | $26.5K 320.61 USD | $576.05 6.97 USD | $597 7.22 USD | $34.48B 417.1M USD | 16.65 | $35.09 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $582.65 7.05 USD |
-1.97
|
$34.38B 415.92M USD | $4.64K 56.08 USD | $578.15 6.99 USD | $599.9 7.26 USD | $34.38B 415.92M USD | 17.35 | $33.58 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $272 3.29 USD |
+0.33
|
$27.87B 337.23M USD | $3.76K 45.51 USD | $269.5 3.26 USD | $276.15 3.34 USD | $27.87B 337.23M USD | 30.12 | $9.03 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $270.9 3.28 USD |
-0.09
|
$27.76B 335.8M USD | $39.5K 477.93 USD | $269 3.25 USD | $273.3 3.31 USD | $27.76B 335.8M USD | 30.09 | $9 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $625 7.56 USD |
+2.29
|
$26.52B 320.89M USD | $45.99K 556.38 USD | $611 7.39 USD | $632 7.65 USD | $26.52B 320.89M USD | 0 | -$17.53 -0.2 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $625 7.56 USD |
+1.73
|
$26.38B 319.14M USD | $24.8K 300.01 USD | $594.75 7.2 USD | $645.05 7.8 USD | $26.38B 319.14M USD | 0 | -$17.51 -0.2 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,644.65 19.9 USD |
+0.7
|
$25.15B 304.27M USD | $3.22K 38.92 USD | $1,633 19.76 USD | $1,648.7 19.95 USD | $25.15B 304.27M USD | 26.56 | $61.9 0.75 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,642.3 19.87 USD |
+0.4
|
$25.08B 303.37M USD | $1.17K 14.12 USD | $1,630.1 19.72 USD | $1,663.95 20.13 USD | $25.08B 303.37M USD | 26.49 | $61.99 0.75 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $458.4 5.55 USD |
+0.35
|
$24.61B 297.79M USD | $26.72K 323.24 USD | $457.1 5.53 USD | $464.45 5.62 USD | $24.61B 297.79M USD | 102.32 | $4.48 0.05 USD | |
| Centum Electronics Limited CENTUM.NS | $1,907.3 23.08 USD |
+1.33
|
$24.58B 297.4M USD | $34.81K 421.13 USD | $1,866.7 22.58 USD | $1,919.55 23.22 USD | $24.58B 297.4M USD | 75.59 | $25.23 0.31 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $459 5.55 USD |
+0.15
|
$24.57B 297.2M USD | $3.96K 47.91 USD | $456.95 5.53 USD | $472.05 5.71 USD | $24.57B 297.2M USD | 102.22 | $4.49 0.05 USD | |
| Centum Electronics Limited CENTUM.BO | $1,897.75 22.96 USD |
+0.78
|
$24.46B 295.91M USD | $1.08K 13.08 USD | $1,865 22.56 USD | $1,919 23.22 USD | $24.46B 295.91M USD | 75.33 | $25.19 0.3 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $277.5 3.36 USD |
-0.4
|
$23.83B 288.35M USD | $36.83K 445.61 USD | $275 3.33 USD | $281 3.4 USD | $23.83B 288.35M USD | 47.68 | $5.82 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $276.3 3.34 USD |
-0.86
|
$23.72B 287M USD | $5.2K 62.94 USD | $273.6 3.31 USD | $281.8 3.41 USD | $23.72B 287M USD | 47.63 | $5.8 0.07 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $705 8.53 USD |
+0.78
|
$23.35B 282.47M USD | $14.01K 169.53 USD | $698.55 8.45 USD | $706 8.54 USD | $23.35B 282.47M USD | 0 | -$23.71 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $702.75 8.5 USD |
+0.36
|
$23.25B 281.3M USD | $1.4K 16.94 USD | $697.5 8.44 USD | $706.9 8.55 USD | $23.25B 281.3M USD | 0 | -$23.8 -0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,539.95 18.63 USD |
-0.21
|
$23.22B 280.97M USD | $3.86K 46.68 USD | $1,524.3 18.44 USD | $1,543.95 18.68 USD | $23.22B 280.97M USD | 29.87 | $51.54 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,539.4 18.62 USD |
-0.27
|
$23.21B 280.81M USD | $232 2.81 USD | $1,522.55 18.42 USD | $1,548.5 18.73 USD | $23.21B 280.81M USD | 29.76 | $51.71 0.63 USD | |
| Paramount Communications Limited PARACABLES.BO | $73.3 0.89 USD |
+1.78
|
$22.24B 269.09M USD | $27.05K 327.22 USD | $71.9 0.87 USD | $73.5 0.89 USD | $22.24B 269.09M USD | 23.95 | $3.06 0.04 USD | |
| Genesys International Corporation Limited GENESYS.NS | $540.4 6.54 USD |
-1.56
|
$21.41B 259.03M USD | $53.17K 643.23 USD | $535.2 6.48 USD | $551.95 6.68 USD | $21.41B 259.03M USD | 213.59 | $2.53 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $535.25 6.48 USD |
-2.61
|
$21.18B 256.25M USD | $4.83K 58.39 USD | $535.2 6.48 USD | $553.3 6.69 USD | $21.18B 256.25M USD | 211.56 | $2.53 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,311.05 15.86 USD |
-0.34
|
$20.37B 246.4M USD | $584 7.07 USD | $1,311.05 15.86 USD | $1,328.75 16.08 USD | $20.37B 246.4M USD | 19.69 | $66.57 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,310 15.85 USD |
-0.61
|
$20.33B 245.97M USD | $322 3.9 USD | $1,301.95 15.75 USD | $1,327.1 16.06 USD | $20.33B 245.97M USD | 19.56 | $66.95 0.81 USD | |
| 63 moons technologies limited 63MOONS.NS | $414.7 5.02 USD |
+0.34
|
$19.24B 232.76M USD | $34.07K 412.19 USD | $411 4.97 USD | $418.2 5.06 USD | $19.24B 232.76M USD | 10.02 | $41.37 0.5 USD | |
| 63 moons technologies limited 63MOONS.BO | $411.7 4.98 USD |
-0.45
|
$19.09B 230.94M USD | $4.21K 50.92 USD | $409.05 4.95 USD | $416.8 5.04 USD | $19.09B 230.94M USD | 9.81 | $41.93 0.51 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,248.2 15.1 USD |
-1.36
|
$18.94B 229.14M USD | $17.49K 211.6 USD | $1,225 14.82 USD | $1,289.35 15.6 USD | $18.94B 229.14M USD | 73.07 | $17.08 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,240.95 15.01 USD |
-2.03
|
$18.81B 227.59M USD | $6.82K 82.56 USD | $1,222 14.78 USD | $1,299.85 15.73 USD | $18.81B 227.59M USD | 72.57 | $17.1 0.21 USD | |
| Nelco Limited NELCO.NS | $742.2 8.98 USD |
-0.85
|
$16.94B 204.9M USD | $14.81K 179.12 USD | $734 8.88 USD | $749.95 9.07 USD | $16.94B 204.9M USD | 71.71 | $10.35 0.13 USD | |
| Nelco Limited NELCO.BO | $740.7 8.96 USD |
-0.96
|
$16.9B 204.48M USD | $623 7.54 USD | $735.25 8.9 USD | $752 9.1 USD | $16.9B 204.48M USD | 71.56 | $10.35 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,279 15.47 USD |
+5.41
|
$16.56B 200.32M USD | $34.31K 415.07 USD | $1,217.95 14.74 USD | $1,294.7 15.66 USD | $16.56B 200.32M USD | 31.75 | $40.28 0.49 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,254 15.17 USD |
+3.5
|
$16.26B 196.67M USD | $2.48K 30.04 USD | $1,200.05 14.52 USD | $1,254 15.17 USD | $16.26B 196.67M USD | 31.17 | $40.23 0.49 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $409 4.95 USD |
+0.45
|
$15.04B 181.9M USD | $16.01K 193.66 USD | $402.65 4.87 USD | $411 4.97 USD | $15.04B 181.9M USD | 17.14 | $23.86 0.29 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $121.75 1.47 USD |
-1.85
|
$13.56B 164.1M USD | $13.44K 162.65 USD | $120 1.45 USD | $125.9 1.52 USD | $13.56B 164.1M USD | 110.68 | $1.1 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $376 4.55 USD |
+1.07
|
$13.32B 161.12M USD | $2.53K 30.57 USD | $376 4.55 USD | $390.6 4.73 USD | $13.32B 161.12M USD | 0 | -$75.29 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $408.05 4.94 USD |
-0.92
|
$10.12B 122.39M USD | $7.47K 90.35 USD | $404.1 4.89 USD | $416.7 5.04 USD | $10.12B 122.39M USD | 45.43 | $8.98 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $152.5 1.84 USD |
-0.55
|
$9.91B 119.95M USD | $12.21K 147.67 USD | $151.15 1.83 USD | $155.6 1.88 USD | $9.91B 119.95M USD | 0 | -$14.1 -0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $765.35 9.26 USD |
-0.87
|
$9.73B 117.66M USD | $3.42K 41.4 USD | $757.15 9.16 USD | $775.25 9.38 USD | $9.73B 117.66M USD | 36.25 | $21.11 0.26 USD | |
| Aurum PropTech Limited AURUM.BO | $151.15 1.83 USD |
-1.4
|
$9.62B 116.44M USD | $2.64K 31.95 USD | $151.1 1.83 USD | $157.65 1.91 USD | $9.62B 116.44M USD | 0 | -$14.08 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $415.05 5.02 USD |
+5.43
|
$9.36B 113.24M USD | $109.31K 1.32K USD | $393.2 4.76 USD | $420 5.08 USD | $9.36B 113.24M USD | 27.55 | $15.06 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $498.5 6.03 USD |
-0.24
|
$9.26B 112.03M USD | $488 5.9 USD | $490.35 5.93 USD | $500 6.05 USD | $9.26B 112.03M USD | 95.86 | $5.2 0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $95.5 1.16 USD |
-0.1
|
$9.25B 111.96M USD | $14K 169.32 USD | $95.05 1.15 USD | $96.9 1.17 USD | $9.25B 111.96M USD | 0 | -$14.44 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $400.1 4.84 USD |
+1.59
|
$9.02B 109.1M USD | $5.22K 63.19 USD | $393.05 4.76 USD | $405 4.9 USD | $9.02B 109.1M USD | 26.53 | $15.08 0.18 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $480 5.81 USD |
+1.11
|
$8.04B 97.33M USD | $6.78K 82.08 USD | $475.5 5.75 USD | $483 5.84 USD | $8.04B 97.33M USD | 0 | -$12.3 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $479.4 5.8 USD |
+0.75
|
$8.03B 97.2M USD | $1.55K 18.79 USD | $470.5 5.69 USD | $483.75 5.85 USD | $8.03B 97.2M USD | 0 | -$12.32 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $140.5 1.7 USD |
-0.14
|
$7.79B 94.29M USD | $1.04K 12.61 USD | $139.2 1.68 USD | $141.5 1.71 USD | $7.79B 94.29M USD | 19.19 | $7.32 0.09 USD | |
| Mindteck (India) Limited MINDTECK.NS | $304 3.68 USD |
+4.45
|
$7.65B 92.49M USD | $71K 858.99 USD | $297.85 3.6 USD | $307.8 3.72 USD | $7.65B 92.49M USD | 29.48 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $302.7 3.66 USD |
+3.88
|
$7.6B 91.99M USD | $14.73K 178.18 USD | $295 3.57 USD | $306 3.7 USD | $7.6B 91.99M USD | 29.35 | $10.31 0.12 USD | |
| Birla Cable Limited BIRLACABLE.BO | $240.9 2.91 USD |
+1.67
|
$7.23B 87.43M USD | $1.43K 17.32 USD | $238.2 2.88 USD | $241 2.92 USD | $7.23B 87.43M USD | 32.07 | $7.51 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $240.75 2.91 USD |
+1.52
|
$7.22B 87.38M USD | $28.67K 346.86 USD | $237.05 2.87 USD | $242 2.93 USD | $7.22B 87.38M USD | 32.14 | $7.49 0.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.78 0.37 USD |
+0.49
|
$7.16B 86.57M USD | $5.32K 64.38 USD | $30.51 0.37 USD | $31.04 0.38 USD | $7.16B 86.57M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $30.4 0.37 USD |
-0.49
|
$7.09B 85.72M USD | $47.52K 574.92 USD | $30.1 0.36 USD | $31.2 0.38 USD | $7.09B 85.72M USD | 0 | -$0.54 -0.006 USD | |
| TVS Electronics Limited TVSELECT.BO | $321.95 3.9 USD |
+0.69
|
$6.04B 73.03M USD | $469 5.67 USD | $317.05 3.84 USD | $323.9 3.92 USD | $6.04B 73.03M USD | 473.45 | $0.68 0.008 USD | |
| TVS Electronics Limited TVSELECT.NS | $323 3.91 USD |
+0.98
|
$6.02B 72.88M USD | $30.33K 366.98 USD | $319.05 3.86 USD | $325.5 3.94 USD | $6.02B 72.88M USD | 504.68 | $0.64 0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.05 0.22 USD |
+0.84
|
$5.95B 72.01M USD | $43.5K 526.22 USD | $17.8 0.22 USD | $18.2 0.22 USD | $5.95B 72.01M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18 0.22 USD |
+0.39
|
$5.93B 71.69M USD | $24.93K 301.55 USD | $17.9 0.22 USD | $18.2 0.22 USD | $5.93B 71.69M USD | 0 | -$0.48 -0.005 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $223.25 2.7 USD |
-5
|
$5.74B 69.44M USD | $8.6K 104.06 USD | $223.25 2.7 USD | $231.9 2.81 USD | $5.74B 69.44M USD | 31.05 | $7.19 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $222.95 2.7 USD |
-4.99
|
$5.73B 69.34M USD | $54.44K 658.63 USD | $222.95 2.7 USD | $231.95 2.81 USD | $5.73B 69.34M USD | 31.05 | $7.18 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $73 0.88 USD |
-4.31
|
$5.39B 65.15M USD | $24.71K 298.9 USD | $72.55 0.88 USD | $77.37 0.94 USD | $5.39B 65.15M USD | 1216.66 | $0.06 0.0007 USD | |
| Alankit Limited ALANKIT.NS | $19.2 0.23 USD |
-0.78
|
$5.21B 62.99M USD | $434.58K 5.26K USD | $19.05 0.23 USD | $19.75 0.24 USD | $5.21B 62.99M USD | 14.88 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $19.13 0.23 USD |
-1.14
|
$5.19B 62.76M USD | $73.71K 891.79 USD | $19.06 0.23 USD | $19.69 0.24 USD | $5.19B 62.76M USD | 14.82 | $1.29 0.02 USD | |
| BPL Limited BPL.BO | $103.05 1.25 USD |
-0.82
|
$5.05B 61.06M USD | $2.02K 24.4 USD | $101.9 1.23 USD | $104.85 1.27 USD | $5.05B 61.06M USD | 6.31 | $16.33 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.45 1.89 USD |
-0.13
|
$4.87B 58.91M USD | $30.27K 366.16 USD | $155 1.88 USD | $159.8 1.93 USD | $4.87B 58.91M USD | 20.18 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.5 1.89 USD |
-0.16
|
$4.87B 58.9M USD | $3.08K 37.25 USD | $155.7 1.88 USD | $159.1 1.92 USD | $4.87B 58.9M USD | 19.66 | $7.96 0.1 USD | |
| IZMO Limited IZMO.NS | $309.7 3.75 USD |
-1.71
|
$4.38B 53.05M USD | $12.41K 150.16 USD | $304.15 3.68 USD | $319.95 3.87 USD | $4.38B 53.05M USD | 16.43 | $18.84 0.23 USD | |
| IZMO Limited IZMO.BO | $309.05 3.74 USD |
-2.23
|
$4.36B 52.77M USD | $2.12K 25.61 USD | $301.8 3.65 USD | $320.5 3.88 USD | $4.36B 52.77M USD | 15.74 | $19.63 0.24 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $124.95 1.51 USD |
-0.44
|
$4.32B 52.28M USD | $173 2.09 USD | $123.05 1.49 USD | $125 1.51 USD | $4.32B 52.28M USD | 0 | -$0.64 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $123.95 1.5 USD |
-1.67
|
$4.29B 51.86M USD | $6.02K 72.87 USD | $123.3 1.49 USD | $128.8 1.56 USD | $4.29B 51.86M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.21B 50.93M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.21B 50.93M USD | 315.90 | $0.33 0.003 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
0
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Virinchi Limited VIRINCHI.BO | $40.43 0.49 USD |
+2.69
|
$3.94B 47.72M USD | $47.25K 571.6 USD | $38.72 0.47 USD | $40.64 0.49 USD | $3.94B 47.72M USD | 28.07 | $1.44 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $198.25 2.4 USD |
+4.98
|
$3.92B 47.45M USD | $12.46K 150.75 USD | $198.25 2.4 USD | $198.25 2.4 USD | $3.92B 47.45M USD | 68.12 | $2.91 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $202.55 2.45 USD |
+4.98
|
$3.92B 47.44M USD | $12.31K 148.87 USD | $202.55 2.45 USD | $202.55 2.45 USD | $3.92B 47.44M USD | 69.84 | $2.9 0.04 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.25 1.37 USD |
+1.07
|
$3.49B 42.18M USD | $14.86K 179.79 USD | $111.2 1.35 USD | $113.25 1.37 USD | $3.49B 42.18M USD | 10.86 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $112.1 1.36 USD |
-0.04
|
$3.45B 41.75M USD | $1.93K 23.35 USD | $111 1.34 USD | $113.25 1.37 USD | $3.45B 41.75M USD | 10.75 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $24.9 0.3 USD |
-0.99
|
$3.11B 37.66M USD | $27.96K 338.21 USD | $24.9 0.3 USD | $25.55 0.31 USD | $3.11B 37.66M USD | 28.95 | $0.86 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $109 1.32 USD |
-0.82
|
$3.06B 37.06M USD | $6.04K 73.12 USD | $108.6 1.31 USD | $111.7 1.35 USD | $3.06B 37.06M USD | 15.30 | $7.12 0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $108.95 1.32 USD |
-1.09
|
$3.05B 36.96M USD | $39.42K 476.95 USD | $108.25 1.31 USD | $112.6 1.36 USD | $3.05B 36.96M USD | 15.30 | $7.12 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $296.6 3.59 USD |
+4.99
|
$2.98B 36M USD | $24.36K 294.67 USD | $270.4 3.27 USD | $296.6 3.59 USD | $2.98B 36M USD | 41.83 | $7.09 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $285.05 3.45 USD |
+0.32
|
$2.84B 34.4M USD | $2.62K 31.66 USD | $275 3.33 USD | $290 3.51 USD | $2.84B 34.4M USD | 42.48 | $6.71 0.08 USD | |
| GSS Infotech Limited GSS.NS | $105.95 1.28 USD |
-0.38
|
$2.77B 33.53M USD | $6.4K 77.41 USD | $105.5 1.28 USD | $107.2 1.3 USD | $2.77B 33.53M USD | 0 | -$0.09 -0.001 USD | |
| GSS Infotech Limited GSS.BO | $105.6 1.28 USD |
-1.08
|
$2.76B 33.42M USD | $699 8.46 USD | $105.6 1.28 USD | $107.45 1.3 USD | $2.76B 33.42M USD | 0 | -$0.09 -0.001 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.95 2.27 USD |
+0.24
|
$2.73B 33.01M USD | $2.8K 33.88 USD | $182.1 2.2 USD | $189 2.29 USD | $2.73B 33.01M USD | 0 | -$251.6 -3.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $185 2.24 USD |
-0.35
|
$2.71B 32.74M USD | $3.3K 39.92 USD | $185 2.24 USD | $190 2.3 USD | $2.71B 32.74M USD | 0 | -$250.3 -3.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.08 0.24 USD |
-0.54
|
$2.66B 32.18M USD | $13.8K 166.91 USD | $20.08 0.24 USD | $21.25 0.26 USD | $2.66B 32.18M USD | 30.42 | $0.66 0.007 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $214.15 2.59 USD |
-1.95
|
$2.21B 26.71M USD | $405 4.9 USD | $214.15 2.59 USD | $214.15 2.59 USD | $2.21B 26.71M USD | 48.01 | $4.46 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $146.75 1.78 USD |
+0.1
|
$2.15B 25.97M USD | $5.99K 72.43 USD | $140.6 1.7 USD | $148 1.79 USD | $2.15B 25.97M USD | 0 | -$7.73 -0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $38.9 0.47 USD |
-0.26
|
$1.91B 23.16M USD | $13.12K 158.71 USD | $38 0.46 USD | $39.45 0.48 USD | $1.91B 23.16M USD | 0 | -$0.26 -0.003 USD | |
| Surana Solar Limited SURANASOL.NS | $38.7 0.47 USD |
-1.15
|
$1.9B 23.04M USD | $72.55K 877.69 USD | $38.3 0.46 USD | $39.8 0.48 USD | $1.9B 23.04M USD | 0 | -$0.27 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $87.79 1.06 USD |
-3.85
|
$1.82B 21.99M USD | $10.21K 123.5 USD | $86.75 1.05 USD | $89.48 1.08 USD | $1.82B 21.99M USD | 37.19 | $2.36 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $84.7 1.02 USD |
-0.06
|
$1.65B 20.02M USD | $5.67K 68.65 USD | $84.7 1.02 USD | $84.7 1.02 USD | $1.65B 20.02M USD | 103.29 | $0.82 0.009 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $87 1.05 USD |
-4.97
|
$1.63B 19.67M USD | $45.04K 544.85 USD | $87 1.05 USD | $88 1.06 USD | $1.63B 19.67M USD | 33.33 | $2.61 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $84 1.02 USD |
-1.52
|
$1.62B 19.56M USD | $1.06K 12.84 USD | $84 1.02 USD | $84 1.02 USD | $1.62B 19.56M USD | 101.20 | $0.83 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $47.1 0.57 USD |
+4.78
|
$1.57B 19.04M USD | $43.34K 524.38 USD | $46.5 0.56 USD | $47.15 0.57 USD | $1.57B 19.04M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $46.79 0.57 USD |
+4.98
|
$1.56B 18.91M USD | $600 7.26 USD | $46.6 0.56 USD | $46.79 0.57 USD | $1.56B 18.91M USD | 0 | -$5.26 -0.06 USD | |
| Palred Technologies Limited PALREDTEC.NS | $116.9 1.41 USD |
+1.7
|
$1.5B 18.14M USD | $4.54K 54.95 USD | $115 1.39 USD | $118 1.43 USD | $1.5B 18.14M USD | 0 | -$3.08 -0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9 0.11 USD |
-0.55
|
$1.46B 17.72M USD | $42.93K 519.38 USD | $8.9 0.11 USD | $9.1 0.11 USD | $1.46B 17.72M USD | 0 | -$1.51 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}