Page de résultat 2 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (308)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹572.40 6.93 USD |
+0.33
|
₹31.60B 382.36M USD | ₹5.46K 66.09 USD | ₹563.00 6.81 USD | ₹620.00 7.5 USD | ₹31.60B 382.36M USD | 15.89 | ₹36.01 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.30 6.91 USD |
-0.03
|
₹30.74B 371.85M USD | ₹178.76K 2.16K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.74B 371.85M USD | 15.24 | ₹37.47 0.45 USD | ||
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,651.60 19.98 USD |
-0.4
|
₹27.75B 335.76M USD | ₹85.84K 1.04K USD | ₹1,616.60 19.56 USD | ₹1,670.90 20.22 USD | ₹27.75B 335.76M USD | 13.88 | ₹118.97 1.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹838.00 10.14 USD |
-1.69
|
₹27.73B 335.44M USD | ₹17.30K 209.31 USD | ₹832.75 10.07 USD | ₹856.65 10.36 USD | ₹27.73B 335.44M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.35 10.12 USD |
-1.83
|
₹27.67B 334.78M USD | ₹682.00 8.25 USD | ₹834.00 10.09 USD | ₹855.20 10.35 USD | ₹27.67B 334.78M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,643.00 19.88 USD |
-0.79
|
₹27.62B 334.21M USD | ₹8.02K 96.98 USD | ₹1,617.00 19.56 USD | ₹1,670.00 20.2 USD | ₹27.62B 334.21M USD | 51.23 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹133.80 1.62 USD |
-1.86
|
₹26.57B 321.42M USD | ₹5.31K 64.19 USD | ₹132.50 1.6 USD | ₹137.70 1.67 USD | ₹26.57B 321.42M USD | 48.30 | ₹2.77 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹61.03 0.74 USD |
-2.13
|
₹26.50B 320.57M USD | ₹245.15K 2.97K USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹26.50B 320.57M USD | 8.14 | ₹7.49 0.09 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,726.50 20.89 USD |
+6.65
|
₹26.23B 317.32M USD | ₹169.35K 2.05K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.23B 317.32M USD | 37.91 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,716.55 20.77 USD |
+5.86
|
₹26.08B 315.49M USD | ₹7.33K 88.73 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.08B 315.49M USD | 37.21 | ₹46.12 0.56 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,663.00 44.32 USD |
-2.32
|
₹22.99B 278.08M USD | ₹26.00 0.31 USD | ₹3,620.00 43.8 USD | ₹3,811.95 46.12 USD | ₹22.99B 278.08M USD | 755.25 | ₹4.85 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹463.00 5.6 USD |
+3.92
|
₹21.83B 264.08M USD | ₹24.67K 298.43 USD | ₹423.50 5.12 USD | ₹467.80 5.66 USD | ₹21.83B 264.08M USD | 23.17 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹531.45 6.43 USD |
-3.4
|
₹20.00B 241.97M USD | ₹2.67K 32.28 USD | ₹526.80 6.37 USD | ₹550.00 6.65 USD | ₹20.00B 241.97M USD | 47.03 | ₹11.30 0.14 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹531.05 6.42 USD |
-3.08
|
₹19.98B 241.78M USD | ₹44.03K 532.7 USD | ₹526.10 6.36 USD | ₹548.45 6.64 USD | ₹19.98B 241.78M USD | 47.97 | ₹11.07 0.13 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.25 0.73 USD |
-6.87
|
₹18.39B 222.47M USD | ₹209.48K 2.53K USD | ₹59.67 0.72 USD | ₹66.87 0.81 USD | ₹18.39B 222.47M USD | 25.20 | ₹2.39 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹136.50 1.65 USD |
-0.44
|
₹17.45B 211.12M USD | ₹11.79K 142.66 USD | ₹135.05 1.63 USD | ₹139.50 1.69 USD | ₹17.45B 211.12M USD | 14.45 | ₹9.44 0.11 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,482.90 17.94 USD |
-1.83
|
₹17.34B 209.76M USD | ₹10.72K 129.72 USD | ₹1,462.15 17.69 USD | ₹1,555.75 18.82 USD | ₹17.34B 209.76M USD | 62.67 | ₹23.66 0.29 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹655.30 7.93 USD |
-1.46
|
₹17.25B 208.71M USD | ₹523.00 6.33 USD | ₹650.90 7.87 USD | ₹666.95 8.07 USD | ₹17.25B 208.71M USD | 16.36 | ₹40.04 0.48 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹651.05 7.88 USD |
-2.31
|
₹17.14B 207.35M USD | ₹8.50K 102.84 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹17.14B 207.35M USD | 16.25 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹743.70 9 USD |
-0.96
|
₹16.97B 205.31M USD | ₹6.56K 79.37 USD | ₹739.30 8.94 USD | ₹769.00 9.3 USD | ₹16.97B 205.31M USD | 406.39 | ₹1.83 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹742.80 8.99 USD |
-1.12
|
₹16.95B 205.06M USD | ₹95.42K 1.15K USD | ₹737.55 8.92 USD | ₹769.95 9.32 USD | ₹16.95B 205.06M USD | 405.90 | ₹1.83 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹869.75 10.52 USD |
-0.78
|
₹16.16B 195.47M USD | ₹496.00 6 USD | ₹845.35 10.23 USD | ₹885.00 10.71 USD | ₹16.16B 195.47M USD | 48.13 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,016.00 12.29 USD |
-2.61
|
₹15.17B 183.47M USD | ₹16.17K 195.59 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.17B 183.47M USD | 15.89 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,014.00 12.27 USD |
-3.24
|
₹15.14B 183.11M USD | ₹849.00 10.27 USD | ₹1,000.00 12.1 USD | ₹1,029.85 12.46 USD | ₹15.14B 183.11M USD | 15.86 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹177.00 2.14 USD |
-1.31
|
₹14.95B 180.85M USD | ₹2.09K 25.33 USD | ₹170.40 2.06 USD | ₹186.55 2.26 USD | ₹14.95B 180.85M USD | 159.45 | ₹1.11 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹402.50 4.87 USD |
-0.46
|
₹14.29B 172.89M USD | ₹3.65K 44.15 USD | ₹397.70 4.81 USD | ₹409.00 4.95 USD | ₹14.29B 172.89M USD | 13.05 | ₹30.83 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹400.90 4.85 USD |
-0.94
|
₹14.23B 172.21M USD | ₹47.34K 572.67 USD | ₹398.25 4.82 USD | ₹407.50 4.93 USD | ₹14.23B 172.21M USD | 12.98 | ₹30.87 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.82 0.29 USD |
-0.25
|
₹14.03B 169.76M USD | ₹142.89K 1.73K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.03B 169.76M USD | 12.34 | ₹1.93 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹846.20 10.24 USD |
-1.76
|
₹13.13B 158.89M USD | ₹16.77K 202.93 USD | ₹843.00 10.2 USD | ₹872.75 10.56 USD | ₹13.13B 158.89M USD | 9.53 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹843.10 10.2 USD |
-1.94
|
₹13.08B 158.3M USD | ₹2.25K 27.18 USD | ₹843.05 10.2 USD | ₹873.95 10.57 USD | ₹13.08B 158.3M USD | 9.49 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,020.00 12.34 USD |
+6.27
|
₹12.99B 157.18M USD | ₹2.11K 25.56 USD | ₹955.60 11.56 USD | ₹1,020.00 12.34 USD | ₹12.99B 157.18M USD | 14.75 | ₹69.13 0.84 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹155.25 1.88 USD |
-0.86
|
₹12.35B 149.46M USD | ₹53.27K 644.48 USD | ₹154.10 1.86 USD | ₹158.50 1.92 USD | ₹12.35B 149.46M USD | 118.51 | ₹1.31 0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.80 0.48 USD |
+4.62
|
₹11.86B 143.44M USD | ₹604.69K 7.32K USD | ₹36.15 0.44 USD | ₹39.87 0.48 USD | ₹11.86B 143.44M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹734.90 8.89 USD |
-2.81
|
₹11.01B 133.19M USD | ₹3.02K 36.54 USD | ₹731.20 8.85 USD | ₹768.70 9.3 USD | ₹11.01B 133.19M USD | 20.43 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹733.50 8.87 USD |
-3.15
|
₹10.99B 132.94M USD | ₹63.74K 771.12 USD | ₹730.20 8.83 USD | ₹769.10 9.3 USD | ₹10.99B 132.94M USD | 20.39 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹643.10 7.78 USD |
-2
|
₹10.30B 124.6M USD | ₹4.91K 59.39 USD | ₹643.10 7.78 USD | ₹656.20 7.94 USD | ₹10.30B 124.6M USD | 57.21 | ₹11.24 0.14 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹460.00 5.57 USD |
+6.02
|
₹10.08B 121.94M USD | ₹405.33K 4.9K USD | ₹425.75 5.15 USD | ₹462.00 5.59 USD | ₹10.08B 121.94M USD | 21.63 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹458.40 5.55 USD |
+4.73
|
₹10.04B 121.52M USD | ₹17.28K 209 USD | ₹426.40 5.16 USD | ₹462.85 5.6 USD | ₹10.04B 121.52M USD | 20.81 | ₹22.02 0.27 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,020.00 24.44 USD |
-5.08
|
₹9.29B 112.42M USD | ₹2.04K 24.62 USD | ₹1,851.60 22.4 USD | ₹2,128.25 25.75 USD | ₹9.29B 112.42M USD | 40.77 | ₹49.54 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹592.10 7.16 USD |
-0.39
|
₹9.20B 111.29M USD | ₹8.41K 101.69 USD | ₹587.70 7.11 USD | ₹613.90 7.43 USD | ₹9.20B 111.29M USD | 20.55 | ₹28.81 0.35 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹592.00 7.16 USD |
-1.92
|
₹8.97B 108.57M USD | ₹1.01K 12.26 USD | ₹587.95 7.11 USD | ₹609.80 7.38 USD | ₹8.97B 108.57M USD | 20.80 | ₹28.45 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.95 3.59 USD |
-4.99
|
₹8.91B 107.78M USD | ₹29.75K 359.88 USD | ₹296.95 3.59 USD | ₹306.50 3.71 USD | ₹8.91B 107.78M USD | 18.30 | ₹16.22 0.2 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.85 3.59 USD |
-4.99
|
₹8.91B 107.74M USD | ₹452.01K 5.47K USD | ₹296.85 3.59 USD | ₹307.00 3.71 USD | ₹8.91B 107.74M USD | 18.30 | ₹16.22 0.2 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹202.00 2.44 USD |
-3
|
₹8.44B 102.13M USD | ₹26.71K 323.16 USD | ₹200.70 2.43 USD | ₹210.55 2.55 USD | ₹8.44B 102.13M USD | 13.88 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹141.30 1.71 USD |
-0.53
|
₹7.67B 92.78M USD | ₹160.06K 1.94K USD | ₹140.42 1.7 USD | ₹146.08 1.77 USD | ₹7.67B 92.78M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹140.95 1.71 USD |
-0.81
|
₹7.65B 92.55M USD | ₹7.35K 88.87 USD | ₹140.80 1.7 USD | ₹145.65 1.76 USD | ₹7.65B 92.55M USD | 0 | -₹2.04 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹375.15 4.54 USD |
-1.44
|
₹7.06B 85.42M USD | ₹29.60K 358.09 USD | ₹370.60 4.48 USD | ₹381.05 4.61 USD | ₹7.06B 85.42M USD | 0 | -₹0.99 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹375.05 4.54 USD |
-1.32
|
₹6.99B 84.63M USD | ₹2.18K 26.33 USD | ₹370.00 4.48 USD | ₹380.05 4.6 USD | ₹6.99B 84.63M USD | 0 | -₹0.99 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹278.00 3.36 USD |
+4.3
|
₹6.85B 82.85M USD | ₹500.00 6.05 USD | ₹278.00 3.36 USD | ₹278.00 3.36 USD | ₹6.85B 82.85M USD | 59.78 | ₹4.65 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.90 0.69 USD |
-1.06
|
₹6.34B 76.69M USD | ₹2.06K 24.97 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.34B 76.69M USD | 10.42 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.80 0.69 USD |
-1.49
|
₹6.33B 76.56M USD | ₹30.21K 365.47 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.33B 76.56M USD | 10.40 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.22 0.14 USD |
-2.69
|
₹5.96B 72.13M USD | ₹162.19K 1.96K USD | ₹11.12 0.13 USD | ₹11.49 0.14 USD | ₹5.96B 72.13M USD | 6.52 | ₹1.72 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.40 0.07 USD |
-3.05
|
₹5.85B 70.79M USD | ₹107.36K 1.3K USD | ₹5.37 0.06 USD | ₹5.57 0.07 USD | ₹5.85B 70.79M USD | 67.50 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.14 1.19 USD |
-2.18
|
₹5.56B 67.26M USD | ₹78.82K 953.61 USD | ₹97.62 1.18 USD | ₹101.81 1.23 USD | ₹5.56B 67.26M USD | 13.10 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.00 1.19 USD |
-2.34
|
₹5.55B 67.17M USD | ₹9.45K 114.27 USD | ₹98.00 1.19 USD | ₹100.45 1.22 USD | ₹5.55B 67.17M USD | 13.08 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹278.70 3.37 USD |
+4.99
|
₹5.55B 67.11M USD | ₹37.72K 456.4 USD | ₹252.20 3.05 USD | ₹278.70 3.37 USD | ₹5.55B 67.11M USD | 60.71 | ₹4.59 0.06 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.60 0.41 USD |
-4.6
|
₹4.73B 57.18M USD | ₹147.92K 1.79K USD | ₹32.21 0.39 USD | ₹35.49 0.43 USD | ₹4.73B 57.18M USD | 22.10 | ₹1.52 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.50 2.26 USD |
0
|
₹4.42B 53.49M USD | ₹15.41K 186.46 USD | ₹182.00 2.2 USD | ₹189.45 2.29 USD | ₹4.42B 53.49M USD | 74.89 | ₹2.49 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹134.40 1.63 USD |
-2.89
|
₹4.29B 51.96M USD | ₹1.62K 19.54 USD | ₹133.05 1.61 USD | ₹138.40 1.67 USD | ₹4.29B 51.96M USD | 13.81 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.66 1.62 USD |
-4.02
|
₹4.27B 51.67M USD | ₹38.37K 464.24 USD | ₹133.49 1.62 USD | ₹139.00 1.68 USD | ₹4.27B 51.67M USD | 13.73 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹205.91 2.49 USD |
+0.39
|
₹4.24B 51.24M USD | ₹5.35K 64.73 USD | ₹201.61 2.44 USD | ₹209.99 2.54 USD | ₹4.24B 51.24M USD | 32.22 | ₹6.39 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.45 2.47 USD |
+0.17
|
₹4.21B 50.88M USD | ₹92.00 1.11 USD | ₹201.55 2.44 USD | ₹204.60 2.48 USD | ₹4.21B 50.88M USD | 31.89 | ₹6.41 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹127.85 1.55 USD |
-2.59
|
₹3.88B 46.99M USD | ₹962.00 11.64 USD | ₹126.65 1.53 USD | ₹131.15 1.59 USD | ₹3.88B 46.99M USD | 12.25 | ₹10.43 0.13 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.18 1.53 USD |
-4.05
|
₹3.83B 46.38M USD | ₹25.36K 306.85 USD | ₹125.17 1.51 USD | ₹134.09 1.62 USD | ₹3.83B 46.38M USD | 12.04 | ₹10.48 0.13 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.50 0.33 USD |
+1.7
|
₹3.69B 44.62M USD | ₹1.68K 20.28 USD | ₹26.20 0.32 USD | ₹28.62 0.35 USD | ₹3.69B 44.62M USD | 31.60 | ₹0.87 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.49 1 USD |
+3.11
|
₹3.27B 39.54M USD | ₹60.00 0.73 USD | ₹79.98 0.97 USD | ₹83.90 1.02 USD | ₹3.27B 39.54M USD | 8.61 | ₹9.58 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.70 0.12 USD |
+0.1
|
₹3.19B 38.63M USD | ₹163.31K 1.98K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.19B 38.63M USD | 0 | -₹1.44 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.65 0.12 USD |
-0.92
|
₹3.18B 38.43M USD | ₹14.61K 176.72 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹3.18B 38.43M USD | 0 | -₹0.58 -0.007 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.70 0.96 USD |
+1.15
|
₹3.16B 38.2M USD | ₹4.76K 57.58 USD | ₹78.00 0.94 USD | ₹81.80 0.99 USD | ₹3.16B 38.2M USD | 8.23 | ₹9.68 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹121.35 1.47 USD |
+5.16
|
₹2.93B 35.41M USD | ₹1.69K 20.49 USD | ₹113.10 1.37 USD | ₹121.35 1.47 USD | ₹2.93B 35.41M USD | 22.76 | ₹5.33 0.06 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹144.00 1.74 USD |
-2.07
|
₹2.88B 34.85M USD | ₹528.00 6.39 USD | ₹135.05 1.63 USD | ₹144.00 1.74 USD | ₹2.88B 34.85M USD | 32.57 | ₹4.42 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹118.79 1.44 USD |
+4.17
|
₹2.86B 34.66M USD | ₹8.69K 105.11 USD | ₹114.04 1.38 USD | ₹119.90 1.45 USD | ₹2.86B 34.66M USD | 21.91 | ₹5.42 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹31.05 0.38 USD |
-3.96
|
₹2.65B 32.02M USD | ₹32.22K 389.78 USD | ₹30.60 0.37 USD | ₹32.98 0.4 USD | ₹2.65B 32.02M USD | 9.49 | ₹3.27 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹206.19 2.49 USD |
-1.5
|
₹2.58B 31.21M USD | ₹6.88K 83.27 USD | ₹204.00 2.47 USD | ₹213.49 2.58 USD | ₹2.58B 31.21M USD | 10.01 | ₹20.59 0.25 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹204.85 2.48 USD |
-3.03
|
₹2.56B 31.01M USD | ₹598.00 7.23 USD | ₹204.40 2.47 USD | ₹227.00 2.75 USD | ₹2.56B 31.01M USD | 9.97 | ₹20.53 0.25 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.40 0.02 USD |
+2.21
|
₹2.39B 28.96M USD | ₹776.74K 9.4K USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹2.39B 28.96M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.00 2.07 USD |
-0.87
|
₹2.37B 28.65M USD | ₹516.00 6.24 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹2.37B 28.65M USD | 0 | -₹1.05 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.00 0.42 USD |
-4.63
|
₹2.19B 26.51M USD | ₹6.21K 75.18 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹2.19B 26.51M USD | 28.00 | ₹1.25 0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹218.50 2.64 USD |
-2.93
|
₹2.18B 26.37M USD | ₹29.65K 358.68 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.18B 26.37M USD | 11.51 | ₹18.97 0.23 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹215.00 2.6 USD |
-4.55
|
₹2.14B 25.95M USD | ₹2.71K 32.75 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.14B 25.95M USD | 11.38 | ₹18.89 0.23 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
+2.99
|
₹2.11B 25.54M USD | ₹4.09K 49.49 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹539.00 6.52 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.48 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.84 0.08 USD |
-4.87
|
₹2.08B 25.17M USD | ₹10.62K 128.44 USD | ₹6.63 0.08 USD | ₹7.22 0.09 USD | ₹2.08B 25.17M USD | 9.77 | ₹0.70 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.69 0.48 USD |
-2
|
₹2.07B 25.1M USD | ₹601.00 7.27 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹2.07B 25.1M USD | 0 | -₹1.46 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.95 0.24 USD |
-4.95
|
₹2.06B 24.88M USD | ₹206.00 2.49 USD | ₹19.95 0.24 USD | ₹20.00 0.24 USD | ₹2.06B 24.88M USD | 117.35 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.73 0.08 USD |
-4.4
|
₹2.05B 24.77M USD | ₹233.71K 2.83K USD | ₹6.67 0.08 USD | ₹7.15 0.09 USD | ₹2.05B 24.77M USD | 9.47 | ₹0.71 0.008 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.58 1.05 USD |
-0.71
|
₹2.02B 24.47M USD | ₹300.00 3.63 USD | ₹86.58 1.05 USD | ₹88.53 1.07 USD | ₹2.02B 24.47M USD | 0 | -₹6.97 -0.08 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹86.02 1.04 USD |
-1.31
|
₹2.01B 24.31M USD | ₹12.01K 145.29 USD | ₹84.11 1.02 USD | ₹88.00 1.06 USD | ₹2.01B 24.31M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹187.98 2.27 USD |
-4.65
|
₹1.93B 23.31M USD | ₹2.01K 24.26 USD | ₹181.50 2.2 USD | ₹200.00 2.42 USD | ₹1.93B 23.31M USD | 78.32 | ₹2.40 0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.93 0.47 USD |
-4.28
|
₹1.91B 23.07M USD | ₹29.09K 351.99 USD | ₹38.90 0.47 USD | ₹41.49 0.5 USD | ₹1.91B 23.07M USD | 0 | -₹3.01 -0.03 USD | ||
BPL Limited
BPL.BO
IN
|
₹38.82 0.47 USD |
-4.55
|
₹1.90B 23M USD | ₹4.76K 57.53 USD | ₹38.69 0.47 USD | ₹41.11 0.5 USD | ₹1.90B 23M USD | 0 | -₹3.00 -0.03 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹388.00 4.69 USD |
+0.21
|
₹1.86B 22.53M USD | ₹270.00 3.27 USD | ₹385.20 4.66 USD | ₹389.90 4.72 USD | ₹1.86B 22.53M USD | 9.63 | ₹40.29 0.49 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.43 0.36 USD |
-4.97
|
₹1.82B 22.01M USD | ₹17.35K 209.89 USD | ₹29.43 0.36 USD | ₹30.00 0.36 USD | ₹1.82B 22.01M USD | 11.81 | ₹2.49 0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.23 0.35 USD |
-3.91
|
₹1.81B 21.86M USD | ₹96.11K 1.16K USD | ₹28.90 0.35 USD | ₹30.20 0.37 USD | ₹1.81B 21.86M USD | 11.73 | ₹2.49 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹167.75 2.03 USD |
-6.05
|
₹1.81B 21.85M USD | ₹14.35K 173.61 USD | ₹161.35 1.95 USD | ₹178.50 2.16 USD | ₹1.81B 21.85M USD | 0 | -₹4.04 -0.04 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.05 0.17 USD |
+1.23
|
₹1.76B 21.25M USD | ₹46.27K 559.74 USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.76B 21.25M USD | 11.42 | ₹1.23 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
