Page de résultat 2 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (308)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹570.50 6.9 USD |
-3.44
|
₹31.50B 381.09M USD | ₹9.67K 117.03 USD | ₹568.90 6.88 USD | ₹594.90 7.2 USD | ₹31.50B 381.09M USD | 15.84 | ₹36.01 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.45 6.91 USD |
-3.12
|
₹30.74B 371.95M USD | ₹170.31K 2.06K USD | ₹568.00 6.87 USD | ₹597.00 7.22 USD | ₹30.74B 371.95M USD | 15.25 | ₹37.47 0.45 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹852.50 10.31 USD |
-4.11
|
₹28.21B 341.25M USD | ₹42.01K 508.23 USD | ₹839.00 10.15 USD | ₹897.80 10.86 USD | ₹28.21B 341.25M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹851.95 10.31 USD |
-4.09
|
₹28.19B 341.03M USD | ₹1.17K 14.16 USD | ₹841.60 10.18 USD | ₹896.20 10.84 USD | ₹28.19B 341.03M USD | 0 | -₹39.28 -0.4 USD | ||
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,658.20 20.06 USD |
-4.57
|
₹27.86B 337.11M USD | ₹142.58K 1.72K USD | ₹1,639.90 19.84 USD | ₹1,742.00 21.08 USD | ₹27.86B 337.11M USD | 14.60 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,656.15 20.04 USD |
-4.85
|
₹27.85B 336.89M USD | ₹12.19K 147.47 USD | ₹1,640.15 19.84 USD | ₹1,736.45 21.01 USD | ₹27.85B 336.89M USD | 51.64 | ₹32.07 0.39 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹62.36 0.75 USD |
-4.71
|
₹27.07B 327.56M USD | ₹205.45K 2.49K USD | ₹62.17 0.75 USD | ₹65.81 0.8 USD | ₹27.07B 327.56M USD | 8.73 | ₹7.14 0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹136.35 1.65 USD |
-2.5
|
₹27.07B 327.55M USD | ₹6.01K 72.72 USD | ₹132.00 1.6 USD | ₹141.50 1.71 USD | ₹27.07B 327.55M USD | 50.50 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,621.60 19.62 USD |
-1.26
|
₹24.63B 298.04M USD | ₹6.04K 73.07 USD | ₹1,600.00 19.36 USD | ₹1,758.45 21.27 USD | ₹24.63B 298.04M USD | 35.60 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,618.80 19.58 USD |
-1.72
|
₹24.59B 297.52M USD | ₹200.05K 2.42K USD | ₹1,597.90 19.33 USD | ₹1,760.00 21.29 USD | ₹24.59B 297.52M USD | 35.54 | ₹45.54 0.55 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,750.00 45.37 USD |
-1.26
|
₹23.53B 284.69M USD | ₹70.00 0.85 USD | ₹3,712.00 44.91 USD | ₹3,798.00 45.95 USD | ₹23.53B 284.69M USD | 782.88 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹445.55 5.39 USD |
-5
|
₹21.00B 254.13M USD | ₹28.35K 343 USD | ₹445.55 5.39 USD | ₹462.80 5.6 USD | ₹21.00B 254.13M USD | 22.29 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹550.15 6.66 USD |
-2.02
|
₹20.70B 250.48M USD | ₹7.81K 94.49 USD | ₹540.85 6.54 USD | ₹578.00 6.99 USD | ₹20.70B 250.48M USD | 49.69 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹547.90 6.63 USD |
-2.49
|
₹20.62B 249.45M USD | ₹83.25K 1.01K USD | ₹535.00 6.47 USD | ₹565.15 6.84 USD | ₹20.62B 249.45M USD | 49.49 | ₹11.07 0.13 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.69 0.78 USD |
-2.27
|
₹19.74B 238.87M USD | ₹307.99K 3.73K USD | ₹63.44 0.77 USD | ₹67.90 0.82 USD | ₹19.74B 238.87M USD | 27.06 | ₹2.39 0.03 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,510.50 18.27 USD |
-7.03
|
₹17.66B 213.67M USD | ₹44.58K 539.33 USD | ₹1,485.00 17.97 USD | ₹1,620.00 19.6 USD | ₹17.66B 213.67M USD | 63.84 | ₹23.66 0.29 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹666.45 8.06 USD |
+1.11
|
₹17.54B 212.26M USD | ₹16.36K 197.89 USD | ₹646.75 7.82 USD | ₹673.00 8.14 USD | ₹17.54B 212.26M USD | 16.64 | ₹40.04 0.48 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹137.10 1.66 USD |
-2.07
|
₹17.53B 212.04M USD | ₹13.51K 163.46 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹17.53B 212.04M USD | 14.52 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹665.00 8.05 USD |
+1.14
|
₹17.51B 211.8M USD | ₹1.13K 13.7 USD | ₹646.85 7.83 USD | ₹672.50 8.14 USD | ₹17.51B 211.8M USD | 16.60 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹751.25 9.09 USD |
-4.72
|
₹17.14B 207.39M USD | ₹172.07K 2.08K USD | ₹745.05 9.01 USD | ₹809.50 9.79 USD | ₹17.14B 207.39M USD | 431.75 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹750.90 9.08 USD |
-4.83
|
₹17.13B 207.3M USD | ₹11.21K 135.56 USD | ₹745.00 9.01 USD | ₹807.05 9.76 USD | ₹17.13B 207.3M USD | 431.55 | ₹1.74 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹876.60 10.61 USD |
-0.6
|
₹16.28B 197.01M USD | ₹1.48K 17.88 USD | ₹852.05 10.31 USD | ₹895.00 10.83 USD | ₹16.28B 197.01M USD | 48.51 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,048.00 12.68 USD |
-4.14
|
₹15.64B 189.25M USD | ₹506.00 6.12 USD | ₹1,038.95 12.57 USD | ₹1,093.25 13.23 USD | ₹15.64B 189.25M USD | 16.40 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,043.20 12.62 USD |
-4.28
|
₹15.57B 188.38M USD | ₹9.25K 111.96 USD | ₹1,039.30 12.57 USD | ₹1,099.10 13.3 USD | ₹15.57B 188.38M USD | 16.32 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.35 2.17 USD |
-0.28
|
₹15.15B 183.25M USD | ₹17.45K 211.14 USD | ₹170.90 2.07 USD | ₹182.95 2.21 USD | ₹15.15B 183.25M USD | 161.57 | ₹1.11 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.70 4.9 USD |
-2.09
|
₹14.37B 173.84M USD | ₹38.69K 468.07 USD | ₹401.20 4.85 USD | ₹414.70 5.02 USD | ₹14.37B 173.84M USD | 13.39 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹404.35 4.89 USD |
-1.99
|
₹14.36B 173.69M USD | ₹4.03K 48.71 USD | ₹401.60 4.86 USD | ₹414.70 5.02 USD | ₹14.36B 173.69M USD | 13.38 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.88 0.29 USD |
-2.65
|
₹14.07B 170.19M USD | ₹152.10K 1.84K USD | ₹22.76 0.28 USD | ₹24.67 0.3 USD | ₹14.07B 170.19M USD | 12.70 | ₹1.88 0.02 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹861.40 10.42 USD |
-1.62
|
₹13.37B 161.74M USD | ₹13.40K 162.09 USD | ₹855.80 10.35 USD | ₹885.00 10.71 USD | ₹13.37B 161.74M USD | 9.70 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹859.80 10.4 USD |
-1.91
|
₹13.34B 161.44M USD | ₹1.16K 14 USD | ₹855.75 10.35 USD | ₹884.40 10.7 USD | ₹13.34B 161.44M USD | 9.68 | ₹88.75 1.07 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹156.60 1.89 USD |
-4.48
|
₹12.46B 150.76M USD | ₹150.71K 1.82K USD | ₹155.60 1.88 USD | ₹165.00 2 USD | ₹12.46B 150.76M USD | 125.28 | ₹1.25 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹959.80 11.61 USD |
-3.5
|
₹12.23B 147.9M USD | ₹3.82K 46.23 USD | ₹950.00 11.49 USD | ₹1,024.45 12.39 USD | ₹12.23B 147.9M USD | 14.38 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹757.30 9.16 USD |
-1.94
|
₹11.34B 137.25M USD | ₹101.81K 1.23K USD | ₹742.00 8.98 USD | ₹810.00 9.8 USD | ₹11.34B 137.25M USD | 21.05 | ₹35.97 0.44 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.05 0.46 USD |
+4.99
|
₹11.33B 137.13M USD | ₹768.70K 9.3K USD | ₹37.00 0.45 USD | ₹38.05 0.46 USD | ₹11.33B 137.13M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹756.15 9.15 USD |
-2.01
|
₹11.33B 137.04M USD | ₹4.97K 60.1 USD | ₹743.05 8.99 USD | ₹793.60 9.6 USD | ₹11.33B 137.04M USD | 21.02 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹656.20 7.94 USD |
-1.99
|
₹10.51B 127.13M USD | ₹14.92K 180.52 USD | ₹656.20 7.94 USD | ₹682.90 8.26 USD | ₹10.51B 127.13M USD | 59.54 | ₹11.02 0.13 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,128.25 25.75 USD |
-7.95
|
₹9.79B 118.44M USD | ₹1.27K 15.39 USD | ₹2,112.30 25.56 USD | ₹2,335.00 28.25 USD | ₹9.79B 118.44M USD | 42.96 | ₹49.54 0.6 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹437.70 5.3 USD |
-3.43
|
₹9.59B 116.03M USD | ₹69.99K 846.79 USD | ₹412.00 4.98 USD | ₹477.85 5.78 USD | ₹9.59B 116.03M USD | 20.58 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹433.90 5.25 USD |
-4.29
|
₹9.51B 115.02M USD | ₹755.44K 9.14K USD | ₹410.25 4.96 USD | ₹479.95 5.81 USD | ₹9.51B 115.02M USD | 20.40 | ₹21.26 0.26 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹312.55 3.78 USD |
-5
|
₹9.38B 113.44M USD | ₹26.48K 320.33 USD | ₹312.55 3.78 USD | ₹327.10 3.96 USD | ₹9.38B 113.44M USD | 20.28 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹312.45 3.78 USD |
-4.99
|
₹9.37B 113.4M USD | ₹403.09K 4.88K USD | ₹312.45 3.78 USD | ₹327.70 3.96 USD | ₹9.37B 113.4M USD | 20.27 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹594.40 7.19 USD |
-3.1
|
₹9.23B 111.72M USD | ₹24.40K 295.25 USD | ₹588.00 7.11 USD | ₹620.85 7.51 USD | ₹9.23B 111.72M USD | 21.28 | ₹27.92 0.34 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹603.60 7.3 USD |
-1.88
|
₹9.15B 110.7M USD | ₹398.00 4.82 USD | ₹586.60 7.1 USD | ₹613.00 7.42 USD | ₹9.15B 110.7M USD | 21.61 | ₹27.92 0.34 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹208.25 2.52 USD |
-7.61
|
₹8.70B 105.29M USD | ₹54.04K 653.84 USD | ₹206.35 2.5 USD | ₹225.50 2.73 USD | ₹8.70B 105.29M USD | 14.31 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹142.10 1.72 USD |
-6.08
|
₹7.71B 93.31M USD | ₹18.27K 221.01 USD | ₹141.55 1.71 USD | ₹155.60 1.88 USD | ₹7.71B 93.31M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹142.06 1.72 USD |
-6.26
|
₹7.71B 93.28M USD | ₹182.04K 2.2K USD | ₹141.10 1.71 USD | ₹154.87 1.87 USD | ₹7.71B 93.28M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹380.65 4.61 USD |
-1.92
|
₹7.16B 86.67M USD | ₹20.06K 242.72 USD | ₹377.00 4.56 USD | ₹387.25 4.69 USD | ₹7.16B 86.67M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹380.05 4.6 USD |
-2.15
|
₹7.09B 85.75M USD | ₹1.70K 20.54 USD | ₹377.60 4.57 USD | ₹395.55 4.79 USD | ₹7.09B 85.75M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹266.55 3.22 USD |
-3.04
|
₹6.57B 79.44M USD | ₹19.00K 229.87 USD | ₹259.30 3.14 USD | ₹270.00 3.27 USD | ₹6.57B 79.44M USD | 59.10 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.66 0.7 USD |
-3.9
|
₹6.42B 77.71M USD | ₹120.96K 1.46K USD | ₹56.00 0.68 USD | ₹60.75 0.73 USD | ₹6.42B 77.71M USD | 10.56 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.51 0.7 USD |
-4.15
|
₹6.41B 77.51M USD | ₹26.59K 321.74 USD | ₹56.00 0.68 USD | ₹60.30 0.73 USD | ₹6.41B 77.51M USD | 10.53 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.53 0.14 USD |
-3.35
|
₹6.13B 74.13M USD | ₹65.07K 787.2 USD | ₹11.50 0.14 USD | ₹12.06 0.15 USD | ₹6.13B 74.13M USD | 6.94 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.57 0.07 USD |
-5.91
|
₹6.04B 73.02M USD | ₹135.85K 1.64K USD | ₹5.47 0.07 USD | ₹6.00 0.07 USD | ₹6.04B 73.02M USD | 69.62 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹100.35 1.21 USD |
-2.71
|
₹5.68B 68.78M USD | ₹7.77K 94.05 USD | ₹99.50 1.2 USD | ₹105.00 1.27 USD | ₹5.68B 68.78M USD | 13.39 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹100.33 1.21 USD |
-3
|
₹5.68B 68.76M USD | ₹142.16K 1.72K USD | ₹99.36 1.2 USD | ₹105.00 1.27 USD | ₹5.68B 68.76M USD | 13.39 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹265.45 3.21 USD |
-4.94
|
₹5.28B 63.92M USD | ₹36.42K 440.57 USD | ₹265.30 3.21 USD | ₹277.70 3.36 USD | ₹5.28B 63.92M USD | 60.88 | ₹4.36 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹35.22 0.43 USD |
-4.89
|
₹4.95B 59.93M USD | ₹185.63K 2.25K USD | ₹34.12 0.41 USD | ₹37.03 0.45 USD | ₹4.95B 59.93M USD | 24.28 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹139.26 1.68 USD |
-1.78
|
₹4.45B 53.84M USD | ₹27.87K 337.16 USD | ₹137.00 1.66 USD | ₹146.00 1.77 USD | ₹4.45B 53.84M USD | 14.31 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹138.40 1.67 USD |
-2.4
|
₹4.42B 53.5M USD | ₹2.57K 31.14 USD | ₹137.15 1.66 USD | ₹142.80 1.73 USD | ₹4.42B 53.5M USD | 14.22 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.50 2.26 USD |
-1.95
|
₹4.42B 53.49M USD | ₹15.41K 186.46 USD | ₹182.00 2.2 USD | ₹189.45 2.29 USD | ₹4.42B 53.49M USD | 74.89 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹205.10 2.48 USD |
-3.4
|
₹4.22B 51.04M USD | ₹14.15K 171.2 USD | ₹203.80 2.47 USD | ₹215.00 2.6 USD | ₹4.22B 51.04M USD | 33.24 | ₹6.17 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.10 2.47 USD |
-3.73
|
₹4.20B 50.79M USD | ₹732.00 8.86 USD | ₹203.00 2.46 USD | ₹212.00 2.56 USD | ₹4.20B 50.79M USD | 33.07 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.51 1.59 USD |
-2.84
|
₹4.00B 48.34M USD | ₹27.26K 329.85 USD | ₹130.21 1.58 USD | ₹136.72 1.65 USD | ₹4.00B 48.34M USD | 12.91 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.25 1.59 USD |
-2.38
|
₹3.99B 48.24M USD | ₹2.13K 25.77 USD | ₹130.10 1.57 USD | ₹135.85 1.64 USD | ₹3.99B 48.24M USD | 12.89 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.04 0.33 USD |
-2.35
|
₹3.63B 43.88M USD | ₹1.38K 16.73 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹3.63B 43.88M USD | 31.81 | ₹0.85 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.74 0.12 USD |
-2.99
|
₹3.21B 38.79M USD | ₹31.73K 383.86 USD | ₹9.61 0.12 USD | ₹10.24 0.12 USD | ₹3.21B 38.79M USD | 0 | -₹0.58 -0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.69 0.12 USD |
-3.96
|
₹3.19B 38.59M USD | ₹249.63K 3.02K USD | ₹9.52 0.12 USD | ₹10.14 0.12 USD | ₹3.19B 38.59M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹80.00 0.97 USD |
-3.01
|
₹3.17B 38.34M USD | ₹569.00 6.88 USD | ₹76.00 0.92 USD | ₹82.00 0.99 USD | ₹3.17B 38.34M USD | 8.61 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹78.79 0.95 USD |
-4
|
₹3.12B 37.76M USD | ₹3.92K 47.46 USD | ₹77.06 0.93 USD | ₹83.00 1 USD | ₹3.12B 37.76M USD | 8.48 | ₹9.29 0.11 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹147.05 1.78 USD |
-6.4
|
₹2.94B 35.59M USD | ₹52.00 0.63 USD | ₹146.75 1.78 USD | ₹155.05 1.88 USD | ₹2.94B 35.59M USD | 33.26 | ₹4.42 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.40 1.4 USD |
-4.15
|
₹2.78B 33.67M USD | ₹4.00K 48.41 USD | ₹115.00 1.39 USD | ₹121.75 1.47 USD | ₹2.78B 33.67M USD | 21.65 | ₹5.33 0.06 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.33 0.39 USD |
-1.4
|
₹2.76B 33.34M USD | ₹15.13K 183.05 USD | ₹32.00 0.39 USD | ₹33.40 0.4 USD | ₹2.76B 33.34M USD | 10.04 | ₹3.22 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹114.04 1.38 USD |
-4.66
|
₹2.75B 33.27M USD | ₹10.59K 128.06 USD | ₹113.10 1.37 USD | ₹124.79 1.51 USD | ₹2.75B 33.27M USD | 21.04 | ₹5.42 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹211.25 2.56 USD |
-3.45
|
₹2.64B 31.98M USD | ₹198.00 2.4 USD | ₹207.10 2.51 USD | ₹219.50 2.66 USD | ₹2.64B 31.98M USD | 10.65 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹209.32 2.53 USD |
-3.76
|
₹2.62B 31.69M USD | ₹6.14K 74.3 USD | ₹207.39 2.51 USD | ₹225.00 2.72 USD | ₹2.62B 31.69M USD | 10.56 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹172.50 2.09 USD |
-0.81
|
₹2.39B 28.9M USD | ₹863.00 10.44 USD | ₹172.15 2.08 USD | ₹173.90 2.1 USD | ₹2.39B 28.9M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹244.18K 2.95K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.70 0.44 USD |
-2.63
|
₹2.30B 27.8M USD | ₹4.04K 48.9 USD | ₹36.20 0.44 USD | ₹37.65 0.46 USD | ₹2.30B 27.8M USD | 30.08 | ₹1.22 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹225.25 2.73 USD |
-12.01
|
₹2.25B 27.18M USD | ₹19.32K 233.72 USD | ₹222.05 2.69 USD | ₹264.95 3.21 USD | ₹2.25B 27.18M USD | 13.55 | ₹16.62 0.2 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹225.10 2.72 USD |
-12.41
|
₹2.25B 27.17M USD | ₹143.57K 1.74K USD | ₹220.51 2.67 USD | ₹265.00 3.21 USD | ₹2.25B 27.17M USD | 13.54 | ₹16.62 0.2 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.19 0.09 USD |
+1.13
|
₹2.19B 26.46M USD | ₹9.67K 116.93 USD | ₹6.95 0.08 USD | ₹7.30 0.09 USD | ₹2.19B 26.46M USD | 10.12 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
+0.96
|
₹2.16B 26.18M USD | ₹381.00 4.61 USD | ₹19.76 0.24 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.04 0.09 USD |
-1.26
|
₹2.14B 25.91M USD | ₹182.74K 2.21K USD | ₹6.95 0.08 USD | ₹7.24 0.09 USD | ₹2.14B 25.91M USD | 9.91 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.76 0.49 USD |
-2
|
₹2.13B 25.83M USD | ₹1.46K 17.66 USD | ₹40.76 0.49 USD | ₹40.76 0.49 USD | ₹2.13B 25.83M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹40.50 0.49 USD |
-0.52
|
₹2.12B 25.61M USD | ₹60.00 0.73 USD | ₹40.50 0.49 USD | ₹40.71 0.49 USD | ₹2.12B 25.61M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.90 0.24 USD |
-4.19
|
₹2.05B 24.82M USD | ₹2.77K 33.45 USD | ₹19.74 0.24 USD | ₹20.77 0.25 USD | ₹2.05B 24.82M USD | 117.05 | ₹0.17 0.002 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹87.20 1.05 USD |
+1.4
|
₹2.04B 24.64M USD | ₹8.39K 101.49 USD | ₹83.20 1.01 USD | ₹87.40 1.06 USD | ₹2.04B 24.64M USD | 0 | -₹6.97 -0.08 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹87.16 1.05 USD |
+0.48
|
₹2.04B 24.63M USD | ₹76.58K 926.54 USD | ₹82.75 1 USD | ₹87.90 1.06 USD | ₹2.04B 24.63M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹197.14 2.39 USD |
-2.05
|
₹2.02B 24.45M USD | ₹486.00 5.88 USD | ₹190.00 2.3 USD | ₹210.00 2.54 USD | ₹2.02B 24.45M USD | 83.88 | ₹2.35 0.03 USD | ||
BPL Limited
BPL.BO
IN
|
₹40.70 0.49 USD |
-3.16
|
₹1.99B 24.12M USD | ₹4.80K 58.06 USD | ₹40.41 0.49 USD | ₹43.08 0.52 USD | ₹1.99B 24.12M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹40.67 0.49 USD |
-3.44
|
₹1.99B 24.1M USD | ₹25.94K 313.86 USD | ₹40.50 0.49 USD | ₹42.75 0.52 USD | ₹1.99B 24.1M USD | 0 | -₹3.01 -0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹178.55 2.16 USD |
-3.93
|
₹1.92B 23.26M USD | ₹5.60K 67.75 USD | ₹176.30 2.13 USD | ₹190.00 2.3 USD | ₹1.92B 23.26M USD | 0 | -₹3.88 -0.04 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹30.97 0.37 USD |
-5
|
₹1.91B 23.17M USD | ₹7.22K 87.3 USD | ₹30.97 0.37 USD | ₹31.99 0.39 USD | ₹1.91B 23.17M USD | 13.06 | ₹2.37 0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹30.42 0.37 USD |
-4.91
|
₹1.88B 22.75M USD | ₹96.20K 1.16K USD | ₹30.40 0.37 USD | ₹32.59 0.39 USD | ₹1.88B 22.75M USD | 12.83 | ₹2.37 0.03 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹387.20 4.68 USD |
-0.74
|
₹1.86B 22.49M USD | ₹1.80K 21.79 USD | ₹385.00 4.66 USD | ₹397.85 4.81 USD | ₹1.86B 22.49M USD | 9.68 | ₹39.99 0.48 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.88 0.17 USD |
-2.18
|
₹1.74B 20.99M USD | ₹104.38K 1.26K USD | ₹13.81 0.17 USD | ₹14.49 0.18 USD | ₹1.74B 20.99M USD | 11.56 | ₹1.20 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
