Page de résultat 2 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (308)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹568.00 6.87 USD |
-0.44
|
₹31.36B 379.42M USD | ₹5.53K 66.86 USD | ₹563.00 6.81 USD | ₹620.00 7.5 USD | ₹31.36B 379.42M USD | 15.77 | ₹36.01 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹569.90 6.89 USD |
-0.27
|
₹30.66B 370.94M USD | ₹190.80K 2.31K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.66B 370.94M USD | 15.20 | ₹37.47 0.45 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹835.30 10.11 USD |
-2.02
|
₹27.64B 334.36M USD | ₹19.78K 239.26 USD | ₹832.05 10.07 USD | ₹856.65 10.36 USD | ₹27.64B 334.36M USD | 0 | -₹39.28 -0.4 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,643.00 19.88 USD |
-0.79
|
₹27.62B 334.21M USD | ₹8.02K 96.98 USD | ₹1,617.00 19.56 USD | ₹1,670.00 20.2 USD | ₹27.62B 334.21M USD | 51.23 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹830.25 10.04 USD |
-2.55
|
₹27.47B 332.34M USD | ₹749.00 9.06 USD | ₹830.25 10.04 USD | ₹855.20 10.35 USD | ₹27.47B 332.34M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,634.40 19.77 USD |
-1.43
|
₹27.46B 332.27M USD | ₹103.79K 1.26K USD | ₹1,616.60 19.56 USD | ₹1,670.90 20.22 USD | ₹27.46B 332.27M USD | 13.73 | ₹118.97 1.44 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹133.90 1.62 USD |
-1.8
|
₹26.59B 321.66M USD | ₹5.31K 64.29 USD | ₹132.50 1.6 USD | ₹137.70 1.67 USD | ₹26.59B 321.66M USD | 48.33 | ₹2.77 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹61.03 0.74 USD |
-2.13
|
₹26.50B 320.57M USD | ₹245.15K 2.97K USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹26.50B 320.57M USD | 8.14 | ₹7.49 0.09 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,721.90 20.83 USD |
+6.37
|
₹26.16B 316.47M USD | ₹174.74K 2.11K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.16B 316.47M USD | 37.81 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,716.55 20.77 USD |
+5.86
|
₹26.08B 315.49M USD | ₹7.33K 88.73 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.08B 315.49M USD | 37.21 | ₹46.12 0.56 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,794.00 45.9 USD |
+1.22
|
₹23.81B 288.03M USD | ₹27.00 0.33 USD | ₹3,620.00 43.8 USD | ₹3,811.95 46.12 USD | ₹23.81B 288.03M USD | 782.26 | ₹4.85 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹462.95 5.6 USD |
+3.91
|
₹21.83B 264.05M USD | ₹25.29K 305.99 USD | ₹423.50 5.12 USD | ₹467.80 5.66 USD | ₹21.83B 264.05M USD | 23.17 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹532.25 6.44 USD |
-2.86
|
₹20.03B 242.33M USD | ₹46.88K 567.21 USD | ₹526.10 6.36 USD | ₹548.45 6.64 USD | ₹20.03B 242.33M USD | 48.08 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹531.80 6.43 USD |
-3.34
|
₹20.01B 242.12M USD | ₹3.16K 38.28 USD | ₹526.80 6.37 USD | ₹550.00 6.65 USD | ₹20.01B 242.12M USD | 47.06 | ₹11.30 0.14 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.00 0.73 USD |
-7.25
|
₹18.31B 221.55M USD | ₹211.55K 2.56K USD | ₹59.67 0.72 USD | ₹66.87 0.81 USD | ₹18.31B 221.55M USD | 25.10 | ₹2.39 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹136.50 1.65 USD |
-0.44
|
₹17.45B 211.12M USD | ₹11.79K 142.66 USD | ₹135.05 1.63 USD | ₹139.50 1.69 USD | ₹17.45B 211.12M USD | 14.45 | ₹9.44 0.11 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,487.50 18 USD |
-1.52
|
₹17.39B 210.41M USD | ₹11.49K 138.96 USD | ₹1,462.15 17.69 USD | ₹1,555.75 18.82 USD | ₹17.39B 210.41M USD | 62.86 | ₹23.66 0.29 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹656.45 7.94 USD |
-1.5
|
₹17.28B 209.07M USD | ₹9.40K 113.66 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹17.28B 209.07M USD | 16.57 | ₹39.60 0.48 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹655.30 7.93 USD |
-1.46
|
₹17.25B 208.71M USD | ₹523.00 6.33 USD | ₹650.90 7.87 USD | ₹666.95 8.07 USD | ₹17.25B 208.71M USD | 16.55 | ₹39.59 0.48 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹739.75 8.95 USD |
-1.48
|
₹16.88B 204.22M USD | ₹6.80K 82.24 USD | ₹738.30 8.93 USD | ₹769.00 9.3 USD | ₹16.88B 204.22M USD | 404.23 | ₹1.83 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹737.45 8.92 USD |
-1.84
|
₹16.83B 203.58M USD | ₹110.33K 1.33K USD | ₹737.40 8.92 USD | ₹769.95 9.32 USD | ₹16.83B 203.58M USD | 402.97 | ₹1.83 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹884.00 10.69 USD |
+0.84
|
₹16.42B 198.67M USD | ₹1.61K 19.47 USD | ₹845.35 10.23 USD | ₹885.00 10.71 USD | ₹16.42B 198.67M USD | 48.62 | ₹18.18 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,018.65 12.32 USD |
-2.8
|
₹15.20B 183.95M USD | ₹980.00 11.86 USD | ₹1,000.00 12.1 USD | ₹1,029.85 12.46 USD | ₹15.20B 183.95M USD | 15.94 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,014.60 12.27 USD |
-2.74
|
₹15.14B 183.22M USD | ₹18.19K 220.06 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.14B 183.22M USD | 15.87 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹177.00 2.14 USD |
-1.31
|
₹14.95B 180.85M USD | ₹2.09K 25.33 USD | ₹170.40 2.06 USD | ₹186.55 2.26 USD | ₹14.95B 180.85M USD | 159.45 | ₹1.11 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.15 4.83 USD |
-1.37
|
₹14.17B 171.45M USD | ₹66.41K 803.43 USD | ₹396.90 4.8 USD | ₹407.50 4.93 USD | ₹14.17B 171.45M USD | 12.93 | ₹30.87 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹397.55 4.81 USD |
-1.68
|
₹14.11B 170.77M USD | ₹4.43K 53.61 USD | ₹397.10 4.8 USD | ₹409.00 4.95 USD | ₹14.11B 170.77M USD | 12.89 | ₹30.83 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.92 0.29 USD |
+0.17
|
₹14.09B 170.47M USD | ₹144.82K 1.75K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.09B 170.47M USD | 12.39 | ₹1.93 0.02 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹843.15 10.2 USD |
-2.12
|
₹13.09B 158.31M USD | ₹19.99K 241.89 USD | ₹840.00 10.16 USD | ₹872.75 10.56 USD | ₹13.09B 158.31M USD | 9.34 | ₹90.21 1.09 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹841.40 10.18 USD |
-2.14
|
₹13.06B 157.98M USD | ₹2.33K 28.14 USD | ₹841.40 10.18 USD | ₹873.95 10.57 USD | ₹13.06B 157.98M USD | 9.30 | ₹90.47 1.09 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,021.55 12.36 USD |
+6.43
|
₹13.01B 157.42M USD | ₹2.71K 32.76 USD | ₹955.60 11.56 USD | ₹1,031.35 12.48 USD | ₹13.01B 157.42M USD | 14.77 | ₹69.13 0.84 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹154.90 1.87 USD |
-1.09
|
₹12.33B 149.12M USD | ₹77.16K 933.51 USD | ₹154.10 1.86 USD | ₹158.50 1.92 USD | ₹12.33B 149.12M USD | 118.24 | ₹1.31 0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.80 0.48 USD |
+4.62
|
₹11.86B 143.44M USD | ₹604.69K 7.32K USD | ₹36.15 0.44 USD | ₹39.87 0.48 USD | ₹11.86B 143.44M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹731.00 8.84 USD |
-3.47
|
₹10.95B 132.48M USD | ₹72.92K 882.26 USD | ₹724.00 8.76 USD | ₹769.10 9.3 USD | ₹10.95B 132.48M USD | 20.32 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹727.10 8.8 USD |
-3.84
|
₹10.89B 131.78M USD | ₹3.53K 42.73 USD | ₹727.10 8.8 USD | ₹768.70 9.3 USD | ₹10.89B 131.78M USD | 20.21 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹643.10 7.78 USD |
-2
|
₹10.30B 124.6M USD | ₹4.91K 59.39 USD | ₹643.10 7.78 USD | ₹656.20 7.94 USD | ₹10.30B 124.6M USD | 58.35 | ₹11.02 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹459.55 5.56 USD |
+5.92
|
₹10.07B 121.82M USD | ₹428.94K 5.19K USD | ₹425.75 5.15 USD | ₹462.00 5.59 USD | ₹10.07B 121.82M USD | 21.61 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹458.40 5.55 USD |
+4.73
|
₹10.04B 121.52M USD | ₹17.28K 209 USD | ₹426.40 5.16 USD | ₹462.85 5.6 USD | ₹10.04B 121.52M USD | 20.81 | ₹22.02 0.27 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,078.00 25.14 USD |
-2.34
|
₹9.56B 115.65M USD | ₹2.24K 27.08 USD | ₹1,851.60 22.4 USD | ₹2,128.25 25.75 USD | ₹9.56B 115.65M USD | 41.94 | ₹49.54 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹592.20 7.16 USD |
-0.37
|
₹9.20B 111.31M USD | ₹8.97K 108.49 USD | ₹587.70 7.11 USD | ₹613.90 7.43 USD | ₹9.20B 111.31M USD | 20.55 | ₹28.81 0.35 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹591.20 7.15 USD |
-2.05
|
₹8.96B 108.42M USD | ₹1.03K 12.42 USD | ₹587.95 7.11 USD | ₹609.80 7.38 USD | ₹8.96B 108.42M USD | 20.78 | ₹28.45 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.95 3.59 USD |
-4.99
|
₹8.91B 107.78M USD | ₹29.95K 362.37 USD | ₹296.95 3.59 USD | ₹306.50 3.71 USD | ₹8.91B 107.78M USD | 18.30 | ₹16.22 0.2 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.85 3.59 USD |
-4.99
|
₹8.91B 107.74M USD | ₹452.01K 5.47K USD | ₹296.85 3.59 USD | ₹307.00 3.71 USD | ₹8.91B 107.74M USD | 18.30 | ₹16.22 0.2 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹202.10 2.45 USD |
-2.95
|
₹8.45B 102.18M USD | ₹26.88K 325.14 USD | ₹200.70 2.43 USD | ₹210.55 2.55 USD | ₹8.45B 102.18M USD | 13.89 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹141.03 1.71 USD |
-0.73
|
₹7.65B 92.61M USD | ₹172.16K 2.08K USD | ₹140.42 1.7 USD | ₹146.08 1.77 USD | ₹7.65B 92.61M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹140.95 1.71 USD |
-0.81
|
₹7.65B 92.55M USD | ₹7.35K 88.87 USD | ₹140.80 1.7 USD | ₹145.65 1.76 USD | ₹7.65B 92.55M USD | 0 | -₹2.04 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹375.50 4.54 USD |
-1.35
|
₹7.07B 85.5M USD | ₹30.73K 371.77 USD | ₹370.60 4.48 USD | ₹381.05 4.61 USD | ₹7.07B 85.5M USD | 0 | -₹0.99 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹375.35 4.54 USD |
-1.24
|
₹7.00B 84.69M USD | ₹2.23K 27.03 USD | ₹370.00 4.48 USD | ₹380.05 4.6 USD | ₹7.00B 84.69M USD | 0 | -₹0.99 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹278.00 3.36 USD |
+4.3
|
₹6.85B 82.85M USD | ₹500.00 6.05 USD | ₹278.00 3.36 USD | ₹278.00 3.36 USD | ₹6.85B 82.85M USD | 59.78 | ₹4.65 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.17 0.69 USD |
-0.85
|
₹6.37B 77.05M USD | ₹31.89K 385.78 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.37B 77.05M USD | 10.47 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.68 0.69 USD |
-1.44
|
₹6.31B 76.39M USD | ₹2.46K 29.81 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.31B 76.39M USD | 10.38 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.26 0.14 USD |
-2.34
|
₹5.98B 72.39M USD | ₹170.87K 2.07K USD | ₹11.12 0.13 USD | ₹11.49 0.14 USD | ₹5.98B 72.39M USD | 6.54 | ₹1.72 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.41 0.07 USD |
-2.86
|
₹5.86B 70.92M USD | ₹111.74K 1.35K USD | ₹5.37 0.06 USD | ₹5.57 0.07 USD | ₹5.86B 70.92M USD | 67.62 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.40 1.19 USD |
-1.94
|
₹5.57B 67.44M USD | ₹10.88K 131.68 USD | ₹98.00 1.19 USD | ₹100.45 1.22 USD | ₹5.57B 67.44M USD | 13.13 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹278.70 3.37 USD |
+4.99
|
₹5.55B 67.11M USD | ₹57.43K 694.76 USD | ₹252.20 3.05 USD | ₹278.70 3.37 USD | ₹5.55B 67.11M USD | 60.71 | ₹4.59 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹97.30 1.18 USD |
-3.01
|
₹5.51B 66.69M USD | ₹93.37K 1.13K USD | ₹97.30 1.18 USD | ₹101.81 1.23 USD | ₹5.51B 66.69M USD | 12.99 | ₹7.49 0.09 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.50 0.41 USD |
-4.88
|
₹4.71B 57.01M USD | ₹151.27K 1.83K USD | ₹32.21 0.39 USD | ₹35.49 0.43 USD | ₹4.71B 57.01M USD | 22.03 | ₹1.52 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.00 2.25 USD |
-0.27
|
₹4.41B 53.35M USD | ₹2.60K 31.47 USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹4.41B 53.35M USD | 73.22 | ₹2.54 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹134.60 1.63 USD |
-2.75
|
₹4.30B 52.04M USD | ₹1.63K 19.72 USD | ₹133.05 1.61 USD | ₹138.40 1.67 USD | ₹4.30B 52.04M USD | 13.83 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.90 1.62 USD |
-3.85
|
₹4.28B 51.76M USD | ₹41.74K 505 USD | ₹133.49 1.62 USD | ₹139.00 1.68 USD | ₹4.28B 51.76M USD | 13.76 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹205.91 2.49 USD |
+0.39
|
₹4.24B 51.24M USD | ₹5.35K 64.73 USD | ₹201.61 2.44 USD | ₹209.99 2.54 USD | ₹4.24B 51.24M USD | 32.22 | ₹6.39 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.40 2.47 USD |
+0.15
|
₹4.20B 50.86M USD | ₹181.00 2.19 USD | ₹201.55 2.44 USD | ₹204.60 2.48 USD | ₹4.20B 50.86M USD | 31.88 | ₹6.41 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.11 1.53 USD |
-4.11
|
₹3.83B 46.35M USD | ₹27.13K 328.2 USD | ₹125.16 1.51 USD | ₹134.09 1.62 USD | ₹3.83B 46.35M USD | 12.03 | ₹10.48 0.13 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.95 1.52 USD |
-4.04
|
₹3.83B 46.29M USD | ₹1.49K 18 USD | ₹125.00 1.51 USD | ₹131.15 1.59 USD | ₹3.83B 46.29M USD | 12.07 | ₹10.43 0.13 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.00 0.31 USD |
-3.85
|
₹3.49B 42.19M USD | ₹2.46K 29.74 USD | ₹26.00 0.31 USD | ₹28.62 0.35 USD | ₹3.49B 42.19M USD | 29.88 | ₹0.87 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.49 1 USD |
+3.11
|
₹3.27B 39.54M USD | ₹60.00 0.73 USD | ₹79.98 0.97 USD | ₹83.90 1.02 USD | ₹3.27B 39.54M USD | 8.61 | ₹9.58 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.74 0.12 USD |
0
|
₹3.21B 38.79M USD | ₹14.88K 180.01 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹3.21B 38.79M USD | 0 | -₹0.58 -0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.66 0.12 USD |
-0.31
|
₹3.18B 38.47M USD | ₹166.98K 2.02K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.18B 38.47M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹78.35 0.95 USD |
-0.57
|
₹3.10B 37.55M USD | ₹4.99K 60.41 USD | ₹77.00 0.93 USD | ₹81.80 0.99 USD | ₹3.10B 37.55M USD | 8.09 | ₹9.68 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹120.00 1.45 USD |
+3.99
|
₹2.89B 35.01M USD | ₹1.70K 20.51 USD | ₹113.10 1.37 USD | ₹121.35 1.47 USD | ₹2.89B 35.01M USD | 22.51 | ₹5.33 0.06 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹144.00 1.74 USD |
-2.07
|
₹2.88B 34.85M USD | ₹528.00 6.39 USD | ₹135.05 1.63 USD | ₹144.00 1.74 USD | ₹2.88B 34.85M USD | 32.57 | ₹4.42 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹118.99 1.44 USD |
+4.34
|
₹2.87B 34.72M USD | ₹9.17K 110.93 USD | ₹114.04 1.38 USD | ₹119.90 1.45 USD | ₹2.87B 34.72M USD | 21.95 | ₹5.42 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.56 0.37 USD |
-5.47
|
₹2.60B 31.51M USD | ₹40.38K 488.57 USD | ₹30.54 0.37 USD | ₹32.98 0.4 USD | ₹2.60B 31.51M USD | 9.34 | ₹3.27 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹207.49 2.51 USD |
-0.88
|
₹2.60B 31.41M USD | ₹7.57K 91.55 USD | ₹204.00 2.47 USD | ₹213.49 2.58 USD | ₹2.60B 31.41M USD | 10.07 | ₹20.59 0.25 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹206.35 2.5 USD |
-2.32
|
₹2.58B 31.24M USD | ₹766.00 9.27 USD | ₹204.40 2.47 USD | ₹227.00 2.75 USD | ₹2.58B 31.24M USD | 10.05 | ₹20.53 0.25 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.00 2.07 USD |
-0.87
|
₹2.37B 28.65M USD | ₹516.00 6.24 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹2.37B 28.65M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹2.36B 28.54M USD | ₹803.80K 9.72K USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.50 0.43 USD |
-3.27
|
₹2.22B 26.89M USD | ₹7.32K 88.57 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹2.22B 26.89M USD | 28.39 | ₹1.25 0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹216.00 2.61 USD |
-4.11
|
₹2.15B 26.07M USD | ₹9.34K 112.95 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.15B 26.07M USD | 11.43 | ₹18.89 0.23 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
-0.52
|
₹2.15B 26.04M USD | ₹1.03K 12.41 USD | ₹19.95 0.24 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 130.50 | ₹0.16 0.001 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹214.11 2.59 USD |
-4.86
|
₹2.14B 25.84M USD | ₹40.23K 486.7 USD | ₹211.22 2.56 USD | ₹222.49 2.69 USD | ₹2.14B 25.84M USD | 11.28 | ₹18.97 0.23 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.97 0.08 USD |
-3.06
|
₹2.12B 25.65M USD | ₹10.98K 132.78 USD | ₹6.63 0.08 USD | ₹7.22 0.09 USD | ₹2.12B 25.65M USD | 9.95 | ₹0.70 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
+2.91
|
₹2.11B 25.54M USD | ₹4.04K 48.9 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹205.00 2.48 USD |
+3.99
|
₹2.10B 25.42M USD | ₹2.47K 29.86 USD | ₹181.50 2.2 USD | ₹205.00 2.48 USD | ₹2.10B 25.42M USD | 85.41 | ₹2.40 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹539.00 6.52 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.48 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.69 0.48 USD |
-2
|
₹2.07B 25.1M USD | ₹601.00 7.27 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹2.07B 25.1M USD | 0 | -₹1.46 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.73 0.08 USD |
-4.4
|
₹2.05B 24.77M USD | ₹233.71K 2.83K USD | ₹6.67 0.08 USD | ₹7.15 0.09 USD | ₹2.05B 24.77M USD | 9.47 | ₹0.71 0.008 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.00 1.03 USD |
-2.48
|
₹1.99B 24.02M USD | ₹15.70K 189.88 USD | ₹84.10 1.02 USD | ₹88.00 1.06 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.00 1.03 USD |
-2.52
|
₹1.99B 24.02M USD | ₹303.00 3.67 USD | ₹85.00 1.03 USD | ₹88.53 1.07 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹39.01 0.47 USD |
-4.05
|
₹1.91B 23.11M USD | ₹43.65K 528.06 USD | ₹38.90 0.47 USD | ₹41.49 0.5 USD | ₹1.91B 23.11M USD | 0 | -₹3.01 -0.03 USD | ||
BPL Limited
BPL.BO
IN
|
₹38.74 0.47 USD |
-4.82
|
₹1.90B 22.95M USD | ₹4.85K 58.73 USD | ₹38.69 0.47 USD | ₹41.11 0.5 USD | ₹1.90B 22.95M USD | 0 | -₹3.00 -0.03 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹388.00 4.69 USD |
+0.21
|
₹1.86B 22.53M USD | ₹270.00 3.27 USD | ₹385.20 4.66 USD | ₹389.90 4.72 USD | ₹1.86B 22.53M USD | 9.63 | ₹40.29 0.49 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.43 0.36 USD |
-4.97
|
₹1.82B 22.01M USD | ₹17.35K 209.89 USD | ₹29.43 0.36 USD | ₹30.00 0.36 USD | ₹1.82B 22.01M USD | 12.41 | ₹2.37 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹166.75 2.02 USD |
-6.61
|
₹1.80B 21.72M USD | ₹15.75K 190.55 USD | ₹161.35 1.95 USD | ₹178.50 2.16 USD | ₹1.80B 21.72M USD | 0 | -₹4.04 -0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.99 0.35 USD |
-4.7
|
₹1.79B 21.69M USD | ₹97.95K 1.19K USD | ₹28.90 0.35 USD | ₹30.20 0.37 USD | ₹1.79B 21.69M USD | 12.23 | ₹2.37 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.27 0.17 USD |
+2.81
|
₹1.78B 21.58M USD | ₹150.76K 1.82K USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.78B 21.58M USD | 11.60 | ₹1.23 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
