Page de résultat 2 pour Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (320)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (115)
Technologie (320)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datamatics Global Services Limited DATAMATICS.NS | ₹787.80 9.53 USD |
-1.48
|
₹46.56B 563.35M USD | ₹20.56K 248.78 USD | ₹780.00 9.44 USD | ₹794.00 9.61 USD | ₹46.56B 563.35M USD | 23.96 | ₹32.87 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,167.00 38.32 USD |
-2.31
|
₹46.20B 558.97M USD | ₹4.72K 57.08 USD | ₹3,119.95 37.75 USD | ₹3,187.00 38.56 USD | ₹46.20B 558.97M USD | 76.31 | ₹41.50 0.5 USD | ||
| Avantel Limited AVANTEL.BO | ₹165.65 2 USD |
-2.61
|
₹44.02B 532.51M USD | ₹69.31K 838.48 USD | ₹164.25 1.99 USD | ₹168.35 2.04 USD | ₹44.02B 532.51M USD | 306.75 | ₹0.54 0.006 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹755.10 9.14 USD |
-3.04
|
₹41.69B 504.4M USD | ₹5.17K 62.54 USD | ₹753.25 9.11 USD | ₹769.95 9.32 USD | ₹41.69B 504.4M USD | 20.96 | ₹36.01 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹753.65 9.12 USD |
-3.13
|
₹41.61B 503.43M USD | ₹70.87K 857.37 USD | ₹752.00 9.1 USD | ₹770.00 9.32 USD | ₹41.61B 503.43M USD | 19.52 | ₹38.59 0.47 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹212.60 2.57 USD |
-3.45
|
₹41.25B 499.04M USD | ₹146.49K 1.77K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹41.25B 499.04M USD | 116.17 | ₹1.83 0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹439.60 5.32 USD |
-2.98
|
₹38.99B 471.68M USD | ₹4.28K 51.78 USD | ₹436.80 5.28 USD | ₹450.10 5.45 USD | ₹38.99B 471.68M USD | 59.48 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹438.70 5.31 USD |
-3.27
|
₹38.91B 470.72M USD | ₹116.63K 1.41K USD | ₹436.30 5.28 USD | ₹450.35 5.45 USD | ₹38.91B 470.72M USD | 59.36 | ₹7.39 0.09 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
0
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,169.00 26.24 USD |
-0.56
|
₹32.94B 398.51M USD | ₹26.99K 326.55 USD | ₹2,090.40 25.29 USD | ₹2,223.70 26.9 USD | ₹32.94B 398.51M USD | 61.37 | ₹35.34 0.43 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,166.55 26.21 USD |
-0.81
|
₹32.90B 398.06M USD | ₹1.78K 21.54 USD | ₹2,140.55 25.9 USD | ₹2,216.60 26.82 USD | ₹32.90B 398.06M USD | 61.23 | ₹35.38 0.43 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,924.50 23.28 USD |
+4.81
|
₹32.34B 391.21M USD | ₹298.79K 3.61K USD | ₹1,805.10 21.84 USD | ₹1,944.00 23.52 USD | ₹32.34B 391.21M USD | 36.51 | ₹52.70 0.64 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,920.00 23.23 USD |
+4.54
|
₹32.28B 390.56M USD | ₹35.92K 434.57 USD | ₹1,805.00 21.84 USD | ₹1,967.15 23.8 USD | ₹32.28B 390.56M USD | 59.86 | ₹32.07 0.39 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹929.00 11.24 USD |
+0.01
|
₹30.74B 371.87M USD | ₹137.00 1.66 USD | ₹917.00 11.09 USD | ₹929.00 11.24 USD | ₹30.74B 371.87M USD | 0 | -₹41.71 -0.5 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹641.55 7.76 USD |
+0.98
|
₹29.56B 357.65M USD | ₹9.07K 109.72 USD | ₹618.65 7.48 USD | ₹648.90 7.85 USD | ₹29.56B 357.65M USD | 0 | -₹4.89 -0.05 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹640.35 7.75 USD |
+1.02
|
₹29.51B 356.98M USD | ₹67.11K 811.93 USD | ₹621.00 7.51 USD | ₹649.95 7.86 USD | ₹29.51B 356.98M USD | 0 | -₹4.88 -0.05 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹126.35 1.53 USD |
-1.17
|
₹22.57B 273.05M USD | ₹29.11K 352.19 USD | ₹124.55 1.51 USD | ₹130.50 1.58 USD | ₹22.57B 273.05M USD | 27.76 | ₹4.55 0.06 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹575.00 6.96 USD |
+2.27
|
₹21.61B 261.45M USD | ₹2.16M 26.11K USD | ₹539.70 6.53 USD | ₹586.00 7.09 USD | ₹21.61B 261.45M USD | 51.66 | ₹11.13 0.13 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹569.20 6.89 USD |
+1.2
|
₹21.39B 258.82M USD | ₹74.49K 901.2 USD | ₹540.70 6.54 USD | ₹585.50 7.08 USD | ₹21.39B 258.82M USD | 51.09 | ₹11.14 0.13 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.52 0.8 USD |
-1.55
|
₹20.30B 245.63M USD | ₹135.17K 1.64K USD | ₹64.48 0.78 USD | ₹67.00 0.81 USD | ₹20.30B 245.63M USD | 27.83 | ₹2.39 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹709.75 8.59 USD |
-0.89
|
₹18.68B 226.05M USD | ₹260.00 3.15 USD | ₹707.30 8.56 USD | ₹717.25 8.68 USD | ₹18.68B 226.05M USD | 16.01 | ₹44.33 0.54 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹708.80 8.58 USD |
-1.28
|
₹18.66B 225.75M USD | ₹11.31K 136.8 USD | ₹705.05 8.53 USD | ₹715.95 8.66 USD | ₹18.66B 225.75M USD | 15.97 | ₹44.37 0.54 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹140.65 1.7 USD |
-1.89
|
₹17.98B 217.54M USD | ₹5.36K 64.79 USD | ₹137.95 1.67 USD | ₹142.00 1.72 USD | ₹17.98B 217.54M USD | 14.89 | ₹9.44 0.11 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.30 5.96 USD |
+3.36
|
₹17.48B 211.47M USD | ₹8.17K 98.88 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.48B 211.47M USD | 16.80 | ₹29.29 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹491.50 5.95 USD |
+2.93
|
₹17.45B 211.12M USD | ₹215.60K 2.61K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.45B 211.12M USD | 16.76 | ₹29.32 0.35 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹366.95 4.44 USD |
-5
|
₹17.30B 209.29M USD | ₹7.74K 93.64 USD | ₹366.95 4.44 USD | ₹366.95 4.44 USD | ₹17.30B 209.29M USD | 21.68 | ₹16.92 0.2 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,321.00 15.98 USD |
+2.62
|
₹16.83B 203.56M USD | ₹9.57K 115.78 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹16.83B 203.56M USD | 19.81 | ₹66.68 0.81 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,123.85 13.6 USD |
+0.14
|
₹16.77B 202.95M USD | ₹53.00 0.64 USD | ₹1,112.25 13.46 USD | ₹1,126.55 13.63 USD | ₹16.77B 202.95M USD | 15.57 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,123.60 13.59 USD |
+0.29
|
₹16.77B 202.9M USD | ₹1.42K 17.14 USD | ₹1,113.00 13.47 USD | ₹1,126.00 13.62 USD | ₹16.77B 202.9M USD | 15.57 | ₹72.15 0.87 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹191.00 2.31 USD |
-4.81
|
₹16.13B 195.15M USD | ₹12.25K 148.17 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹16.13B 195.15M USD | 397.91 | ₹0.48 0.005 USD | ||
| Nelco Limited NELCO.BO | ₹691.00 8.36 USD |
-0.73
|
₹15.77B 190.76M USD | ₹1.69K 20.42 USD | ₹681.40 8.24 USD | ₹692.65 8.38 USD | ₹15.77B 190.76M USD | 473.28 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹690.85 8.36 USD |
-0.97
|
₹15.76B 190.72M USD | ₹33.83K 409.29 USD | ₹680.70 8.24 USD | ₹693.90 8.4 USD | ₹15.76B 190.72M USD | 473.18 | ₹1.46 0.02 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.02 0.3 USD |
0
|
₹14.74B 178.31M USD | ₹18.75K 226.87 USD | ₹24.60 0.3 USD | ₹25.09 0.3 USD | ₹14.74B 178.31M USD | 14.21 | ₹1.76 0.02 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,235.00 14.94 USD |
-0.35
|
₹14.44B 174.7M USD | ₹6.48K 78.36 USD | ₹1,157.80 14.01 USD | ₹1,235.00 14.94 USD | ₹14.44B 174.7M USD | 58.97 | ₹20.94 0.25 USD | ||
| IZMO Limited IZMO.NS | ₹963.25 11.65 USD |
+5
|
₹14.41B 174.37M USD | ₹139.22K 1.68K USD | ₹900.05 10.89 USD | ₹963.25 11.65 USD | ₹14.41B 174.37M USD | 30.16 | ₹31.93 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹962.95 11.65 USD |
+5
|
₹14.41B 174.32M USD | ₹12.41K 150.15 USD | ₹897.30 10.86 USD | ₹962.95 11.65 USD | ₹14.41B 174.32M USD | 30.16 | ₹31.92 0.39 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹170.95 2.07 USD |
+0.44
|
₹13.60B 164.57M USD | ₹47.98K 580.48 USD | ₹165.60 2 USD | ₹172.00 2.08 USD | ₹13.60B 164.57M USD | 170.94 | ₹1.00 0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹725.00 8.77 USD |
+2.36
|
₹13.47B 162.94M USD | ₹20.00 0.24 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.47B 162.94M USD | 42.12 | ₹17.21 0.21 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹845.00 10.22 USD |
-1.13
|
₹13.11B 158.66M USD | ₹1.24K 14.99 USD | ₹837.65 10.13 USD | ₹850.95 10.3 USD | ₹13.11B 158.66M USD | 10.57 | ₹79.91 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹842.00 10.19 USD |
-1.76
|
₹13.07B 158.1M USD | ₹28.80K 348.37 USD | ₹834.05 10.09 USD | ₹855.10 10.35 USD | ₹13.07B 158.1M USD | 10.54 | ₹79.88 0.97 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹271.10 3.28 USD |
-1.49
|
₹11.33B 137.07M USD | ₹8.03K 97.11 USD | ₹265.15 3.21 USD | ₹272.95 3.3 USD | ₹11.33B 137.07M USD | 18.63 | ₹14.55 0.18 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,365.10 28.61 USD |
-3.31
|
₹10.88B 131.62M USD | ₹914.00 11.06 USD | ₹2,324.00 28.12 USD | ₹2,425.00 29.34 USD | ₹10.88B 131.62M USD | 57.55 | ₹41.09 0.5 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹634.55 7.68 USD |
-2.1
|
₹9.86B 119.27M USD | ₹9.46K 114.44 USD | ₹631.25 7.64 USD | ₹644.50 7.8 USD | ₹9.86B 119.27M USD | 17.45 | ₹36.36 0.44 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹178.05 2.15 USD |
-1
|
₹9.66B 116.86M USD | ₹4.85K 58.63 USD | ₹173.00 2.09 USD | ₹180.80 2.19 USD | ₹9.66B 116.86M USD | 0 | -₹1.98 -0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹631.00 7.63 USD |
-1.87
|
₹9.57B 115.72M USD | ₹285.00 3.45 USD | ₹631.00 7.63 USD | ₹643.65 7.79 USD | ₹9.57B 115.72M USD | 17.36 | ₹36.33 0.44 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹466.05 5.64 USD |
-0.87
|
₹8.77B 106.12M USD | ₹25.24K 305.41 USD | ₹458.00 5.54 USD | ₹468.70 5.67 USD | ₹8.77B 106.12M USD | 706.13 | ₹0.66 0.007 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹465.75 5.63 USD |
-1.02
|
₹8.69B 105.09M USD | ₹865.00 10.47 USD | ₹458.90 5.55 USD | ₹467.40 5.65 USD | ₹8.69B 105.09M USD | 705.68 | ₹0.66 0.007 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.54 0.19 USD |
-0.95
|
₹8.26B 99.91M USD | ₹86.22K 1.04K USD | ₹15.34 0.19 USD | ₹15.67 0.19 USD | ₹8.26B 99.91M USD | 8.68 | ₹1.79 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.52 0.78 USD |
-1.02
|
₹7.19B 86.96M USD | ₹15.24K 184.34 USD | ₹64.50 0.78 USD | ₹64.99 0.79 USD | ₹7.19B 86.96M USD | 12.08 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.21 0.78 USD |
-1.47
|
₹7.15B 86.54M USD | ₹4.60K 55.7 USD | ₹64.21 0.78 USD | ₹65.12 0.79 USD | ₹7.15B 86.54M USD | 12.02 | ₹5.34 0.06 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.50 1.86 USD |
-2.38
|
₹7.08B 85.64M USD | ₹34.30K 414.97 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹7.08B 85.64M USD | 0 | -₹5.17 -0.06 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.34 0.08 USD |
-1.55
|
₹6.87B 83.08M USD | ₹48.23K 583.5 USD | ₹6.30 0.08 USD | ₹6.42 0.08 USD | ₹6.87B 83.08M USD | 63.39 | ₹0.10 0.001 USD | ||
| CWD Ltd CWD.BO | ₹306.05 3.7 USD |
-1.1
|
₹6.86B 82.95M USD | ₹6.50K 78.64 USD | ₹305.00 3.69 USD | ₹315.95 3.82 USD | ₹6.86B 82.95M USD | 67.71 | ₹4.52 0.05 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.70 1.45 USD |
-1.32
|
₹6.77B 81.92M USD | ₹1.28K 15.43 USD | ₹119.05 1.44 USD | ₹120.50 1.46 USD | ₹6.77B 81.92M USD | 19.15 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.59 1.45 USD |
-1.45
|
₹6.77B 81.85M USD | ₹43.27K 523.52 USD | ₹118.49 1.43 USD | ₹121.35 1.47 USD | ₹6.77B 81.85M USD | 19.13 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.60 2.54 USD |
-1.36
|
₹6.70B 81.03M USD | ₹40.39K 488.64 USD | ₹204.00 2.47 USD | ₹211.00 2.55 USD | ₹6.70B 81.03M USD | 21.25 | ₹9.86 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.65 2.52 USD |
-2.02
|
₹6.67B 80.66M USD | ₹6.25K 75.65 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.67B 80.66M USD | 21.16 | ₹9.86 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.59K 19.18 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹212.71 2.57 USD |
-5
|
₹6.38B 77.2M USD | ₹24.78K 299.78 USD | ₹212.71 2.57 USD | ₹215.00 2.6 USD | ₹6.38B 77.2M USD | 37.84 | ₹5.62 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹256.00 3.1 USD |
+0.35
|
₹5.75B 69.53M USD | ₹30.58K 369.97 USD | ₹252.15 3.05 USD | ₹259.10 3.13 USD | ₹5.75B 69.53M USD | 13.11 | ₹19.52 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹255.95 3.1 USD |
-0.37
|
₹5.75B 69.52M USD | ₹1.64K 19.89 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.75B 69.52M USD | 13.11 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹457.45 5.53 USD |
+3.26
|
₹5.72B 69.25M USD | ₹31.63K 382.69 USD | ₹428.05 5.18 USD | ₹465.00 5.63 USD | ₹5.72B 69.25M USD | 23.10 | ₹19.80 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹455.65 5.51 USD |
+2.68
|
₹5.70B 68.97M USD | ₹2.87K 34.7 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.70B 68.97M USD | 22.96 | ₹19.84 0.24 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹353.55 4.28 USD |
-0.95
|
₹5.38B 65.14M USD | ₹2.87K 34.77 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.38B 65.14M USD | 39.63 | ₹8.92 0.11 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹242.00 2.93 USD |
+0.31
|
₹4.98B 60.22M USD | ₹6.48K 78.45 USD | ₹235.15 2.84 USD | ₹245.00 2.96 USD | ₹4.98B 60.22M USD | 35.43 | ₹6.83 0.08 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹239.75 2.9 USD |
-1.7
|
₹4.93B 59.66M USD | ₹204.00 2.47 USD | ₹237.40 2.87 USD | ₹243.45 2.95 USD | ₹4.93B 59.66M USD | 35.10 | ₹6.83 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+4.16
|
₹4.67B 56.46M USD | ₹316.00 3.82 USD | ₹115.05 1.39 USD | ₹118.45 1.43 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹117.45 1.42 USD |
+2.37
|
₹4.65B 56.29M USD | ₹7.68K 92.88 USD | ₹115.00 1.39 USD | ₹119.00 1.44 USD | ₹4.65B 56.29M USD | 11.97 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹140.00 1.69 USD |
-0.04
|
₹4.36B 52.73M USD | ₹3.54K 42.79 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.36B 52.73M USD | 14.35 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹139.74 1.69 USD |
+0.42
|
₹4.35B 52.63M USD | ₹17.99K 217.7 USD | ₹137.60 1.66 USD | ₹140.22 1.7 USD | ₹4.35B 52.63M USD | 14.33 | ₹9.75 0.12 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.15 0.16 USD |
+3.24
|
₹4.33B 52.38M USD | ₹187.28K 2.27K USD | ₹12.36 0.15 USD | ₹13.19 0.16 USD | ₹4.33B 52.38M USD | 0 | -₹1.00 -0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.90 0.16 USD |
+1.1
|
₹4.25B 51.38M USD | ₹49.23K 595.59 USD | ₹12.27 0.15 USD | ₹13.01 0.16 USD | ₹4.25B 51.38M USD | 0 | -₹0.58 -0.007 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹208.10 2.52 USD |
-4.93
|
₹4.16B 50.36M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.16B 50.36M USD | 42.21 | ₹4.93 0.06 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹30.16 0.36 USD |
+1.11
|
₹4.05B 48.94M USD | ₹785.00 9.5 USD | ₹28.11 0.34 USD | ₹30.40 0.37 USD | ₹4.05B 48.94M USD | 35.90 | ₹0.84 0.01 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.54 0.32 USD |
0
|
₹3.73B 45.16M USD | ₹32.35K 391.43 USD | ₹25.22 0.31 USD | ₹26.60 0.32 USD | ₹3.73B 45.16M USD | 20.25 | ₹1.31 0.02 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹139.13 1.68 USD |
+0.62
|
₹3.36B 40.59M USD | ₹2.06K 24.87 USD | ₹135.10 1.63 USD | ₹140.96 1.71 USD | ₹3.36B 40.59M USD | 37.80 | ₹3.68 0.04 USD | ||
| Vertoz Limited VERTOZ.NS | ₹39.25 0.47 USD |
+1.34
|
₹3.35B 40.47M USD | ₹33.21K 401.83 USD | ₹37.00 0.45 USD | ₹40.40 0.49 USD | ₹3.35B 40.47M USD | 7.69 | ₹5.10 0.06 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹138.70 1.68 USD |
-0.36
|
₹3.34B 40.47M USD | ₹15.00 0.18 USD | ₹138.70 1.68 USD | ₹140.00 1.69 USD | ₹3.34B 40.47M USD | 37.79 | ₹3.67 0.04 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
+0.98
|
₹3.33B 40.26M USD | ₹1.52K 18.34 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.82 | ₹15.98 0.19 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹50.00 0.6 USD |
-1.3
|
₹3.13B 37.87M USD | ₹402.00 4.86 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.13B 37.87M USD | 41.32 | ₹1.21 0.01 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹156.90 1.9 USD |
+0.26
|
₹3.12B 37.78M USD | ₹1.59K 19.19 USD | ₹154.00 1.86 USD | ₹157.80 1.91 USD | ₹3.12B 37.78M USD | 50.45 | ₹3.11 0.04 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹9.01K 108.99 USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
+0.97
|
₹2.96B 35.86M USD | ₹66.23K 801.28 USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹248.00 3 USD |
-2.44
|
₹2.67B 32.31M USD | ₹6.48K 78.34 USD | ₹248.00 3 USD | ₹254.00 3.07 USD | ₹2.67B 32.31M USD | 0 | -₹3.89 -0.04 USD | ||
| BPL Limited BPL.NS | ₹52.00 0.63 USD |
-0.69
|
₹2.55B 30.81M USD | ₹8.15K 98.54 USD | ₹50.99 0.62 USD | ₹52.00 0.63 USD | ₹2.55B 30.81M USD | 0 | -₹3.03 -0.03 USD | ||
| BPL Limited BPL.BO | ₹51.76 0.63 USD |
-1.05
|
₹2.53B 30.67M USD | ₹1.23K 14.92 USD | ₹51.51 0.62 USD | ₹53.20 0.64 USD | ₹2.53B 30.67M USD | 0 | -₹3.00 -0.03 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹192.95 2.33 USD |
-0.05
|
₹2.32B 28.08M USD | ₹16.00 0.19 USD | ₹192.95 2.33 USD | ₹194.95 2.36 USD | ₹2.32B 28.08M USD | 0 | -₹1.31 -0.01 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹474.95 5.75 USD |
+0.44
|
₹2.28B 27.58M USD | ₹349.00 4.22 USD | ₹470.25 5.69 USD | ₹477.90 5.78 USD | ₹2.28B 27.58M USD | 10.73 | ₹44.26 0.54 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹43.37 0.52 USD |
-3.33
|
₹2.27B 27.48M USD | ₹10.47K 126.71 USD | ₹43.00 0.52 USD | ₹45.79 0.55 USD | ₹2.27B 27.48M USD | 216.84 | ₹0.20 0.002 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹43.17 0.52 USD |
-4.53
|
₹2.26B 27.3M USD | ₹691.00 8.36 USD | ₹43.10 0.52 USD | ₹45.60 0.55 USD | ₹2.26B 27.3M USD | 215.84 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.29 0.1 USD |
-1.19
|
₹2.25B 27.2M USD | ₹15.81K 191.29 USD | ₹8.10 0.1 USD | ₹8.29 0.1 USD | ₹2.25B 27.2M USD | 11.84 | ₹0.70 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.28 0.1 USD |
-1.44
|
₹2.25B 27.16M USD | ₹74.36K 899.67 USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.25B 27.16M USD | 11.82 | ₹0.70 0.008 USD | ||
| Atishay Limited ATISHAY.BO | ₹200.20 2.42 USD |
+0.45
|
₹2.21B 26.72M USD | ₹24.00 0.29 USD | ₹200.20 2.42 USD | ₹201.30 2.44 USD | ₹2.21B 26.72M USD | 30.99 | ₹6.46 0.08 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹118.40 1.43 USD |
-0.5
|
₹2.16B 26.12M USD | ₹2.63K 31.77 USD | ₹116.00 1.4 USD | ₹119.00 1.44 USD | ₹2.16B 26.12M USD | 48.52 | ₹2.44 0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹91.85 1.11 USD |
+0.98
|
₹2.15B 25.95M USD | ₹8.07K 97.68 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.15B 25.95M USD | 0 | -₹6.70 -0.08 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹91.73 1.11 USD |
+1
|
₹2.14B 25.92M USD | ₹3.94K 47.69 USD | ₹90.00 1.09 USD | ₹96.43 1.17 USD | ₹2.14B 25.92M USD | 0 | -₹6.70 -0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.40 0.17 USD |
-2.56
|
₹2.07B 25.1M USD | ₹2.09K 25.33 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.07B 25.1M USD | 10.28 | ₹1.40 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}