Страница результатов 3 - Индия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (370)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Финансовые услуги (370)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CARE Ratings Limited CARERATING.NS | ₹1,610.00 19.48 USD |
+0.64
|
₹48.46B 586.28M USD | ₹18.40K 222.55 USD | ₹1,561.10 18.89 USD | ₹1,624.00 19.65 USD | ₹48.46B 586.28M USD | 34.00 | ₹47.35 0.57 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹172.55 2.11 USD |
-0.68
|
₹40.20B 486.39M USD | ₹14.58K 127.71 USD | ₹173.00 2.09 USD | ₹175.75 2.13 USD | ₹40.20B 486.39M USD | 14.21 | ₹12.26 0.15 USD | |
| Nalwa Sons Investments Limited NSIL.NS | ₹7,025.00 84.99 USD |
+0.17
|
₹37.13B 449.17M USD | ₹2.23K 26.93 USD | ₹6,945.00 84.02 USD | ₹7,171.00 86.76 USD | ₹37.13B 449.17M USD | 84.89 | ₹82.75 1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹7,035.00 85.11 USD |
+0.08
|
₹37.09B 448.75M USD | ₹196.00 1.54 USD | ₹6,905.00 83.54 USD | ₹7,070.00 85.54 USD | ₹37.09B 448.75M USD | 84.80 | ₹82.95 1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹247.05 3.02 USD |
-1.61
|
₹34.15B 413.16M USD | ₹5.23K 58.85 USD | ₹249.80 3.02 USD | ₹253.60 3.07 USD | ₹34.15B 413.16M USD | 6.22 | ₹40.14 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹246.63 2.98 USD |
-3.13
|
₹33.72B 407.92M USD | ₹109.94K 1.33K USD | ₹246.53 2.98 USD | ₹255.01 3.09 USD | ₹33.72B 407.92M USD | 6.14 | ₹40.13 0.49 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| Repco Home Finance Limited REPCOHOME.NS | ₹425.60 5.15 USD |
-0.75
|
₹26.63B 322.13M USD | ₹77.17K 933.62 USD | ₹420.00 5.08 USD | ₹429.25 5.19 USD | ₹26.63B 322.13M USD | 5.73 | ₹74.18 0.9 USD | |
| Repco Home Finance Limited REPCOHOME.BO | ₹424.50 5.14 USD |
-0.81
|
₹26.56B 321.3M USD | ₹2.62K 31.64 USD | ₹419.20 5.07 USD | ₹428.00 5.18 USD | ₹26.56B 321.3M USD | 5.72 | ₹74.16 0.9 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,229.00 26.97 USD |
+0.62
|
₹24.78B 299.8M USD | ₹2.13K 25.71 USD | ₹2,193.00 26.53 USD | ₹2,248.00 27.2 USD | ₹24.78B 299.8M USD | 23.95 | ₹93.04 1.13 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,228.15 26.96 USD |
+0.33
|
₹24.71B 298.93M USD | ₹67.00 0.81 USD | ₹2,199.10 26.61 USD | ₹2,228.20 26.96 USD | ₹24.71B 298.93M USD | 23.94 | ₹93.05 1.13 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.20 2.07 USD |
-1.67
|
₹24.53B 296.73M USD | ₹70.19K 849.22 USD | ₹170.25 2.06 USD | ₹174.10 2.11 USD | ₹24.53B 296.73M USD | 11.77 | ₹14.54 0.18 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹171.05 2.07 USD |
-1.7
|
₹24.52B 296.64M USD | ₹3.83K 46.35 USD | ₹170.15 2.06 USD | ₹173.35 2.1 USD | ₹24.52B 296.64M USD | 11.75 | ₹14.55 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹305.50 3.7 USD |
-0.36
|
₹24.31B 294.12M USD | ₹702.00 8.49 USD | ₹304.65 3.69 USD | ₹306.55 3.71 USD | ₹24.31B 294.12M USD | 15.52 | ₹19.68 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹305.05 3.69 USD |
-0.51
|
₹24.28B 293.69M USD | ₹22.86K 276.6 USD | ₹304.50 3.68 USD | ₹307.95 3.73 USD | ₹24.28B 293.69M USD | 15.50 | ₹19.68 0.24 USD | |
| Kalyani Investment Company Limited KICL.NS | ₹5,014.00 60.66 USD |
-0.62
|
₹23.75B 287.35M USD | ₹543.00 6.57 USD | ₹4,959.00 60 USD | ₹5,019.00 60.72 USD | ₹23.75B 287.35M USD | 34.15 | ₹146.82 1.78 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹4,962.00 60.03 USD |
-0.97
|
₹23.67B 286.35M USD | ₹12.00 0.15 USD | ₹4,962.00 60.03 USD | ₹5,000.00 60.49 USD | ₹23.67B 286.35M USD | 33.79 | ₹146.81 1.78 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.11 0.44 USD |
+0.67
|
₹23.52B 284.51M USD | ₹3.26K 39.45 USD | ₹35.85 0.43 USD | ₹36.14 0.44 USD | ₹23.52B 284.51M USD | 6.62 | ₹5.45 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹270.80 3.28 USD |
-0.82
|
₹23.38B 282.88M USD | ₹43.18K 522.44 USD | ₹268.70 3.25 USD | ₹272.95 3.3 USD | ₹23.38B 282.88M USD | 28.17 | ₹9.61 0.12 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹270.85 3.28 USD |
-0.86
|
₹23.37B 282.77M USD | ₹2.06K 24.9 USD | ₹269.00 3.25 USD | ₹272.50 3.3 USD | ₹23.37B 282.77M USD | 28.15 | ₹9.62 0.12 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹235.25 2.85 USD |
-0.42
|
₹22.47B 271.87M USD | ₹44.97K 544.07 USD | ₹234.10 2.83 USD | ₹236.90 2.87 USD | ₹22.47B 271.87M USD | 0 | -₹198.20 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹235.05 2.84 USD |
-0.49
|
₹22.46B 271.7M USD | ₹3.77K 45.57 USD | ₹233.15 2.82 USD | ₹235.70 2.85 USD | ₹22.46B 271.7M USD | 0 | -₹198.20 -2.3 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.44 0.85 USD |
-0.82
|
₹20.47B 247.68M USD | ₹10.04K 121.46 USD | ₹70.17 0.85 USD | ₹71.03 0.86 USD | ₹20.47B 247.68M USD | 16.85 | ₹4.18 0.05 USD | |
| BF Investment Limited BFINVEST.NS | ₹463.75 5.61 USD |
-1.2
|
₹17.65B 213.57M USD | ₹6.28K 75.99 USD | ₹463.00 5.6 USD | ₹468.70 5.67 USD | ₹17.65B 213.57M USD | 22.34 | ₹20.75 0.25 USD | |
| BF Investment Limited BFINVEST.BO | ₹462.60 5.6 USD |
-1.24
|
₹17.64B 213.47M USD | ₹65.00 0.79 USD | ₹462.60 5.6 USD | ₹466.80 5.65 USD | ₹17.64B 213.47M USD | 22.29 | ₹20.75 0.25 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,649.80 19.96 USD |
+0.49
|
₹17.34B 209.84M USD | ₹7.50K 90.76 USD | ₹1,633.10 19.76 USD | ₹1,658.80 20.07 USD | ₹17.34B 209.84M USD | 286.92 | ₹5.75 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,649.05 19.95 USD |
+0.4
|
₹17.34B 209.74M USD | ₹322.00 3.9 USD | ₹1,636.90 19.8 USD | ₹1,650.55 19.97 USD | ₹17.34B 209.74M USD | 286.79 | ₹5.75 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹152.00 1.84 USD |
+0.07
|
₹17.24B 208.53M USD | ₹45.11K 545.74 USD | ₹151.41 1.83 USD | ₹153.49 1.86 USD | ₹17.24B 208.53M USD | 12.44 | ₹12.21 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹152.00 1.84 USD |
-0.1
|
₹17.21B 208.19M USD | ₹97.00 1.17 USD | ₹151.25 1.83 USD | ₹152.40 1.84 USD | ₹17.21B 208.19M USD | 12.45 | ₹12.20 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.30 1.06 USD |
-0.64
|
₹16.46B 199.1M USD | ₹2.30K 27.78 USD | ₹86.65 1.05 USD | ₹87.98 1.06 USD | ₹16.46B 199.1M USD | 8.74 | ₹9.98 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹131.80 1.59 USD |
-2.77
|
₹15.73B 190.37M USD | ₹5.15K 62.35 USD | ₹130.70 1.58 USD | ₹137.55 1.66 USD | ₹15.73B 190.37M USD | 21.50 | ₹6.13 0.07 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹34.35 0.42 USD |
+2.11
|
₹15.51B 187.67M USD | ₹176.79K 2.14K USD | ₹33.60 0.41 USD | ₹35.00 0.42 USD | ₹15.51B 187.67M USD | 0 | -₹2.65 -0.03 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹34.21 0.41 USD |
+1.33
|
₹15.39B 186.24M USD | ₹19.75K 238.88 USD | ₹33.61 0.41 USD | ₹34.45 0.42 USD | ₹15.39B 186.24M USD | 0 | -₹2.65 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹139.70 1.69 USD |
+1.93
|
₹14.63B 176.96M USD | ₹95.99K 1.16K USD | ₹136.87 1.66 USD | ₹139.70 1.69 USD | ₹14.63B 176.96M USD | 14.97 | ₹9.33 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹138.70 1.68 USD |
+1.09
|
₹14.52B 175.69M USD | ₹16.29K 197.12 USD | ₹137.55 1.66 USD | ₹139.10 1.68 USD | ₹14.52B 175.69M USD | 14.85 | ₹9.34 0.11 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,377.90 16.67 USD |
-1.56
|
₹14.13B 171.01M USD | ₹107.00 1.29 USD | ₹1,362.50 16.48 USD | ₹1,435.30 17.36 USD | ₹14.13B 171.01M USD | 6.12 | ₹225.08 2.72 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.58 0.94 USD |
-0.4
|
₹13.80B 166.93M USD | ₹1.82K 21.99 USD | ₹76.33 0.92 USD | ₹77.70 0.94 USD | ₹13.80B 166.93M USD | 7.48 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.51 0.94 USD |
-0.64
|
₹13.76B 166.52M USD | ₹67.20K 813.06 USD | ₹76.32 0.92 USD | ₹77.70 0.94 USD | ₹13.76B 166.52M USD | 7.47 | ₹10.37 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,777.10 45.7 USD |
-0.99
|
₹13.16B 159.2M USD | ₹50.00 0.6 USD | ₹3,700.00 44.76 USD | ₹3,801.00 45.99 USD | ₹13.16B 159.2M USD | 4.87 | ₹775.21 9.38 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,770.00 45.61 USD |
-3.3
|
₹12.85B 155.49M USD | ₹779.00 9.42 USD | ₹3,769.00 45.6 USD | ₹3,962.00 47.93 USD | ₹12.85B 155.49M USD | 4.86 | ₹775.43 9.38 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,170.80 14.16 USD |
-1.62
|
₹12.47B 150.93M USD | ₹1.55K 18.76 USD | ₹1,157.10 14 USD | ₹1,208.90 14.63 USD | ₹12.47B 150.93M USD | 34.51 | ₹33.92 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹323.90 3.92 USD |
-1.23
|
₹11.48B 138.88M USD | ₹19.85K 240.19 USD | ₹315.05 3.81 USD | ₹331.70 4.01 USD | ₹11.48B 138.88M USD | 7.80 | ₹41.52 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹323.65 3.92 USD |
-1.39
|
₹11.46B 138.67M USD | ₹276.00 3.34 USD | ₹321.30 3.89 USD | ₹328.30 3.97 USD | ₹11.46B 138.67M USD | 7.79 | ₹41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹317.10 3.84 USD |
+1.13
|
₹10.67B 129.08M USD | ₹29.92K 362.03 USD | ₹312.50 3.78 USD | ₹319.90 3.87 USD | ₹10.67B 129.08M USD | 32.09 | ₹9.88 0.12 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹316.15 3.82 USD |
+1.04
|
₹10.64B 128.69M USD | ₹1.34K 16.26 USD | ₹311.10 3.76 USD | ₹319.95 3.87 USD | ₹10.64B 128.69M USD | 32.06 | ₹9.86 0.12 USD | |
| Crest Ventures Limited CREST.NS | ₹366.00 4.43 USD |
-0.91
|
₹10.60B 128.22M USD | ₹656.00 7.94 USD | ₹364.55 4.41 USD | ₹371.85 4.5 USD | ₹10.60B 128.22M USD | 16.10 | ₹22.72 0.27 USD | |
| Crest Ventures Limited CREST.BO | ₹366.50 4.43 USD |
-1.11
|
₹10.58B 127.96M USD | ₹2.00 0.02 USD | ₹364.05 4.4 USD | ₹366.50 4.43 USD | ₹10.58B 127.96M USD | 16.13 | ₹22.72 0.27 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.30 0.32 USD |
-1.2
|
₹10.38B 125.59M USD | ₹28.25K 341.72 USD | ₹26.12 0.32 USD | ₹26.61 0.32 USD | ₹10.38B 125.59M USD | 10.15 | ₹2.59 0.03 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹942.00 11.4 USD |
-0.23
|
₹10.33B 124.92M USD | ₹195.00 2.36 USD | ₹937.35 11.34 USD | ₹958.85 11.6 USD | ₹10.33B 124.92M USD | 3.27 | ₹287.89 3.48 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹937.50 11.34 USD |
-0.71
|
₹10.28B 124.32M USD | ₹1.65K 20 USD | ₹934.00 11.3 USD | ₹956.95 11.58 USD | ₹10.28B 124.32M USD | 3.25 | ₹287.89 3.48 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹176.85 2.14 USD |
0
|
₹9.77B 118.2M USD | ₹20.00 0.24 USD | ₹176.85 2.14 USD | ₹192.40 2.33 USD | ₹9.77B 118.2M USD | 0 | -₹4.21 -0.05 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹290.95 3.52 USD |
-1.34
|
₹9.61B 116.32M USD | ₹1.76K 21.28 USD | ₹290.50 3.51 USD | ₹296.95 3.59 USD | ₹9.61B 116.32M USD | 19.23 | ₹15.13 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹290.45 3.51 USD |
-1.34
|
₹9.61B 116.32M USD | ₹33.11K 400.55 USD | ₹290.00 3.51 USD | ₹300.00 3.63 USD | ₹9.61B 116.32M USD | 19.19 | ₹15.13 0.18 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹171.61 2.08 USD |
-0.43
|
₹9.57B 115.76M USD | ₹1.22K 14.75 USD | ₹170.01 2.06 USD | ₹173.96 2.1 USD | ₹9.57B 115.76M USD | 0 | -₹4.21 -0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹169.85 2.05 USD |
-0.41
|
₹9.37B 113.32M USD | ₹2.61K 31.55 USD | ₹169.20 2.05 USD | ₹170.65 2.06 USD | ₹9.37B 113.32M USD | 7.09 | ₹23.93 0.29 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | ₹169.57 2.05 USD |
-0.41
|
₹9.37B 113.32M USD | ₹21.35K 258.3 USD | ₹169.20 2.05 USD | ₹171.87 2.08 USD | ₹9.37B 113.32M USD | 7.08 | ₹23.92 0.29 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.57 1.89 USD |
-0.45
|
₹9.10B 110.06M USD | ₹15.56K 188.25 USD | ₹155.91 1.89 USD | ₹159.98 1.94 USD | ₹9.10B 110.06M USD | 15.61 | ₹10.03 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.15 1.89 USD |
-0.76
|
₹9.07B 109.71M USD | ₹788.00 9.53 USD | ₹156.15 1.89 USD | ₹157.15 1.9 USD | ₹9.07B 109.71M USD | 15.58 | ₹10.02 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,385.60 16.76 USD |
0
|
₹8.70B 105.28M USD | ₹1.00 0.01 USD | ₹1,385.60 16.76 USD | ₹1,385.60 16.76 USD | ₹8.70B 105.28M USD | 8.69 | ₹159.28 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,371.00 16.59 USD |
-0.49
|
₹8.60B 104.09M USD | ₹622.00 7.53 USD | ₹1,371.00 16.59 USD | ₹1,382.60 16.73 USD | ₹8.60B 104.09M USD | 8.60 | ₹159.26 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.00 3.54 USD |
-0.68
|
₹7.74B 93.61M USD | ₹257.00 3.11 USD | ₹293.00 3.54 USD | ₹299.50 3.62 USD | ₹7.74B 93.61M USD | 15.96 | ₹18.35 0.22 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹293.00 3.54 USD |
-1.4
|
₹7.68B 92.94M USD | ₹7.81K 94.54 USD | ₹293.00 3.54 USD | ₹304.90 3.69 USD | ₹7.68B 92.94M USD | 15.95 | ₹18.36 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,400.90 29.05 USD |
-0.81
|
₹7.50B 90.79M USD | ₹192.00 2.32 USD | ₹2,360.00 28.55 USD | ₹2,401.10 29.05 USD | ₹7.50B 90.79M USD | 84.06 | ₹28.56 0.35 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹126.95 1.54 USD |
+0.32
|
₹7.36B 89.02M USD | ₹11.00 0.13 USD | ₹126.55 1.53 USD | ₹128.45 1.55 USD | ₹7.36B 89.02M USD | 16.88 | ₹7.52 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹125.22 1.51 USD |
-0.71
|
₹7.28B 88.11M USD | ₹2.38K 28.76 USD | ₹125.05 1.51 USD | ₹127.00 1.54 USD | ₹7.28B 88.11M USD | 16.65 | ₹7.52 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹204.20 2.47 USD |
-1.69
|
₹7.26B 87.86M USD | ₹2.30K 27.85 USD | ₹202.00 2.44 USD | ₹206.35 2.5 USD | ₹7.26B 87.86M USD | 27.01 | ₹7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹204.02 2.47 USD |
-1.96
|
₹7.24B 87.62M USD | ₹9.00K 108.85 USD | ₹202.37 2.45 USD | ₹208.21 2.52 USD | ₹7.24B 87.62M USD | 27.02 | ₹7.55 0.09 USD | |
| SIL Investments Limited SILINV.NS | ₹606.00 7.33 USD |
-0.33
|
₹6.76B 81.77M USD | ₹307.00 3.71 USD | ₹600.05 7.26 USD | ₹608.00 7.36 USD | ₹6.76B 81.77M USD | 18.15 | ₹33.38 0.4 USD | |
| SIL Investments Limited SILINV.BO | ₹616.50 7.46 USD |
-0.46
|
₹6.75B 81.67M USD | ₹44.00 0.53 USD | ₹600.00 7.26 USD | ₹616.50 7.46 USD | ₹6.75B 81.67M USD | 18.46 | ₹33.38 0.4 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹258.70 3.13 USD |
-2.23
|
₹6.07B 73.39M USD | ₹135.00 1.63 USD | ₹256.35 3.1 USD | ₹262.95 3.18 USD | ₹6.07B 73.39M USD | 7.95 | ₹32.54 0.39 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹177.00 2.14 USD |
+0.07
|
₹6.02B 72.83M USD | ₹2.46K 29.75 USD | ₹175.52 2.12 USD | ₹184.50 2.23 USD | ₹6.02B 72.83M USD | 5.83 | ₹30.32 0.37 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹284.95 3.45 USD |
+1.24
|
₹4.96B 59.97M USD | ₹10.00 0.12 USD | ₹284.95 3.45 USD | ₹284.95 3.45 USD | ₹4.96B 59.97M USD | 9.61 | ₹29.64 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹279.90 3.39 USD |
+0.32
|
₹4.91B 59.42M USD | ₹1.24K 15.01 USD | ₹272.05 3.29 USD | ₹283.50 3.43 USD | ₹4.91B 59.42M USD | 9.44 | ₹29.63 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,149.40 13.91 USD |
0
|
₹4.85B 58.66M USD | ₹47.00 0.57 USD | ₹1,100.20 13.31 USD | ₹1,149.40 13.91 USD | ₹4.85B 58.66M USD | 120.48 | ₹9.54 0.12 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.01 0.21 USD |
-1.1
|
₹4.85B 58.65M USD | ₹2.33K 28.21 USD | ₹17.00 0.21 USD | ₹17.24 0.21 USD | ₹4.85B 58.65M USD | 15.75 | ₹1.08 0.01 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹280.20 3.39 USD |
+0.39
|
₹4.72B 57.14M USD | ₹8.41K 101.72 USD | ₹276.20 3.34 USD | ₹284.60 3.44 USD | ₹4.72B 57.14M USD | 26.91 | ₹10.41 0.13 USD | |
| SRG Housing Finance Limited SRGHFL.BO | ₹280.00 3.39 USD |
-0.04
|
₹4.61B 55.82M USD | ₹634.00 7.67 USD | ₹275.55 3.33 USD | ₹282.00 3.41 USD | ₹4.61B 55.82M USD | 16.10 | ₹17.39 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.25 13.2 USD |
-4.97
|
₹4.61B 55.74M USD | ₹2.00 0.02 USD | ₹1,091.25 13.2 USD | ₹1,091.25 13.2 USD | ₹4.61B 55.74M USD | 114.50 | ₹9.53 0.12 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹189.11 2.29 USD |
-1.45
|
₹4.26B 51.59M USD | ₹1.76K 21.33 USD | ₹187.02 2.26 USD | ₹191.74 2.32 USD | ₹4.26B 51.59M USD | 61.20 | ₹3.09 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹184.55 2.23 USD |
-1.7
|
₹4.23B 51.21M USD | ₹77.00 0.93 USD | ₹184.55 2.23 USD | ₹188.65 2.28 USD | ₹4.23B 51.21M USD | 59.91 | ₹3.08 0.04 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,700.00 44.76 USD |
+1.88
|
₹3.92B 47.41M USD | ₹10.00 0.12 USD | ₹3,659.00 44.27 USD | ₹3,700.00 44.76 USD | ₹3.92B 47.41M USD | 9.93 | ₹372.25 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.71 0.21 USD |
-1.01
|
₹3.29B 39.85M USD | ₹46.79K 566.03 USD | ₹17.40 0.21 USD | ₹18.48 0.22 USD | ₹3.29B 39.85M USD | 16.70 | ₹1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.61 0.21 USD |
-1.95
|
₹3.26B 39.47M USD | ₹39.62K 479.35 USD | ₹17.50 0.21 USD | ₹18.01 0.22 USD | ₹3.26B 39.47M USD | 16.61 | ₹1.06 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | ₹301.05 3.64 USD |
+0.72
|
₹2.98B 36.1M USD | ₹3.37K 40.75 USD | ₹299.15 3.62 USD | ₹302.45 3.66 USD | ₹2.98B 36.1M USD | 24.33 | ₹12.37 0.15 USD | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹200.60 2.43 USD |
-0.1
|
₹2.44B 29.53M USD | ₹5.73K 69.26 USD | ₹198.90 2.41 USD | ₹201.20 2.43 USD | ₹2.44B 29.53M USD | 82.55 | ₹2.43 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹198.36 2.4 USD |
-1.32
|
₹2.41B 29.17M USD | ₹48.82K 590.65 USD | ₹198.08 2.4 USD | ₹201.77 2.44 USD | ₹2.41B 29.17M USD | 81.62 | ₹2.43 0.03 USD | |
| IL&FS Investment Managers Limited IVC.BO | ₹7.45 0.09 USD |
-0.93
|
₹2.40B 29.06M USD | ₹4.57K 55.27 USD | ₹7.43 0.09 USD | ₹7.69 0.09 USD | ₹2.40B 29.06M USD | 17.73 | ₹0.42 0.005 USD | |
| IL&FS Investment Managers Limited IVC.NS | ₹7.42 0.09 USD |
-1.2
|
₹2.40B 28.98M USD | ₹53.21K 643.8 USD | ₹7.41 0.09 USD | ₹7.55 0.09 USD | ₹2.40B 28.98M USD | 17.66 | ₹0.42 0.005 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹38.10 0.46 USD |
0
|
₹1.80B 21.77M USD | ₹12.58K 152.18 USD | ₹38.04 0.46 USD | ₹38.45 0.47 USD | ₹1.80B 21.77M USD | 26.83 | ₹1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹38.00 0.46 USD |
-0.31
|
₹1.79B 21.7M USD | ₹982.00 11.88 USD | ₹38.00 0.46 USD | ₹38.55 0.47 USD | ₹1.79B 21.7M USD | 26.76 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.43 0.02 USD |
0
|
₹1.52B 18.42M USD | ₹20.84K 252.15 USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹1.52B 18.42M USD | 0 | ₹0.00 0 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹96.73 1.17 USD |
-0.66
|
₹1.51B 18.28M USD | ₹1.02K 12.29 USD | ₹96.53 1.17 USD | ₹97.79 1.18 USD | ₹1.51B 18.28M USD | 8.66 | ₹11.16 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.65 1.24 USD |
+0.61
|
₹1.45B 17.55M USD | ₹425.00 5.14 USD | ₹101.10 1.22 USD | ₹102.65 1.24 USD | ₹1.45B 17.55M USD | 5.00 | ₹20.49 0.25 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹93.70 1.13 USD |
+1.63
|
₹1.37B 16.59M USD | ₹1.08K 13.04 USD | ₹92.00 1.11 USD | ₹93.89 1.14 USD | ₹1.37B 16.59M USD | 4.21 | ₹22.24 0.27 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.80 1.12 USD |
+1.58
|
₹1.37B 16.58M USD | ₹31.00 0.38 USD | ₹92.61 1.12 USD | ₹98.90 1.2 USD | ₹1.37B 16.58M USD | 4.17 | ₹22.24 0.27 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹109.00 1.32 USD |
+4.01
|
₹1.11B 13.41M USD | ₹155.00 1.88 USD | ₹103.00 1.25 USD | ₹109.90 1.33 USD | ₹1.11B 13.41M USD | 14.43 | ₹7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | ₹39.45 0.48 USD |
+0.74
|
₹1.06B 12.83M USD | ₹2.11K 25.49 USD | ₹39.16 0.47 USD | ₹40.89 0.49 USD | ₹1.06B 12.83M USD | 9.46 | ₹4.17 0.05 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}