結果ページ3 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (665)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
金融 (665)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,529.00 151.58 USD |
+0.42
|
₹143.19B 1.73B USD | ₹655.00 7.92 USD | ₹12,500.00 151.23 USD | ₹12,628.00 152.78 USD | ₹143.19B 1.73B USD | 46.06 | ₹272.00 3.29 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹264.85 3.2 USD |
+0.15
|
₹132.62B 1.6B USD | ₹1.33M 16.07K USD | ₹263.15 3.18 USD | ₹271.95 3.29 USD | ₹132.62B 1.6B USD | 14.06 | ₹18.83 0.23 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,197.00 14.48 USD |
+2.88
|
₹125.12B 1.51B USD | ₹270.56K 3.27K USD | ₹1,146.50 13.87 USD | ₹1,197.70 14.49 USD | ₹125.12B 1.51B USD | 23.22 | ₹51.54 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,191.80 14.42 USD |
+2.46
|
₹124.57B 1.51B USD | ₹6.52K 78.91 USD | ₹1,146.00 13.86 USD | ₹1,194.65 14.45 USD | ₹124.57B 1.51B USD | 23.07 | ₹51.64 0.62 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹940.00 11.37 USD |
+0.4
|
₹120.81B 1.46B USD | ₹6.34K 76.74 USD | ₹936.85 11.33 USD | ₹954.55 11.55 USD | ₹120.81B 1.46B USD | 29.97 | ₹31.36 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹938.35 11.35 USD |
+0.23
|
₹120.60B 1.46B USD | ₹70.58K 853.88 USD | ₹937.30 11.34 USD | ₹956.45 11.57 USD | ₹120.60B 1.46B USD | 29.82 | ₹31.46 0.38 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.80 1.51 USD |
-0.95
|
₹119.35B 1.44B USD | ₹77.77K 940.94 USD | ₹124.50 1.51 USD | ₹127.50 1.54 USD | ₹119.35B 1.44B USD | 10.51 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.10 10.72 USD |
+0.15
|
₹117.99B 1.43B USD | ₹54.22K 655.94 USD | ₹882.00 10.67 USD | ₹892.75 10.8 USD | ₹117.99B 1.43B USD | 10.86 | ₹81.58 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹882.50 10.68 USD |
-0.24
|
₹117.51B 1.42B USD | ₹850.00 10.28 USD | ₹882.50 10.68 USD | ₹893.75 10.81 USD | ₹117.51B 1.42B USD | 12.07 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,480.50 17.91 USD |
-0.14
|
₹117.39B 1.42B USD | ₹49.38K 597.39 USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹117.39B 1.42B USD | 18.02 | ₹82.14 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,479.30 17.9 USD |
-0.25
|
₹117.29B 1.42B USD | ₹6.83K 82.61 USD | ₹1,471.00 17.8 USD | ₹1,500.00 18.15 USD | ₹117.29B 1.42B USD | 18.00 | ₹82.16 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.95 1.49 USD |
-1.95
|
₹116.38B 1.41B USD | ₹94.13K 1.14K USD | ₹122.50 1.48 USD | ₹126.25 1.53 USD | ₹116.38B 1.41B USD | 17.19 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹273.35 3.31 USD |
-1.64
|
₹93.28B 1.13B USD | ₹92.21K 1.12K USD | ₹269.90 3.27 USD | ₹280.00 3.39 USD | ₹93.28B 1.13B USD | 105.94 | ₹2.58 0.03 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹187.40 2.27 USD |
+1
|
₹60.36B 730.22M USD | ₹33.46K 404.8 USD | ₹185.40 2.24 USD | ₹190.65 2.31 USD | ₹60.36B 730.22M USD | 8.21 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.60 3.77 USD |
-0.69
|
₹56.54B 684.05M USD | ₹913.00 11.05 USD | ₹311.50 3.77 USD | ₹315.90 3.82 USD | ₹56.54B 684.05M USD | 15.22 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.00 3.76 USD |
-1.05
|
₹56.43B 682.73M USD | ₹37.59K 454.73 USD | ₹310.45 3.76 USD | ₹315.95 3.82 USD | ₹56.43B 682.73M USD | 15.20 | ₹20.46 0.25 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹323.65 3.92 USD |
-5.87
|
₹54.85B 663.61M USD | ₹38.54K 466.21 USD | ₹322.50 3.9 USD | ₹346.00 4.19 USD | ₹54.85B 663.61M USD | 8.86 | ₹36.51 0.44 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,370.50 64.97 USD |
+1.21
|
₹51.82B 626.97M USD | ₹14.10K 170.54 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.82B 626.97M USD | 28.50 | ₹188.38 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,360.00 64.85 USD |
+0.86
|
₹51.58B 624.07M USD | ₹320.00 3.87 USD | ₹5,255.00 63.58 USD | ₹5,450.00 65.94 USD | ₹51.58B 624.07M USD | 28.49 | ₹188.13 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,658.75 20.07 USD |
-1.33
|
₹49.86B 603.26M USD | ₹1.81K 21.91 USD | ₹1,657.20 20.05 USD | ₹1,679.95 20.32 USD | ₹49.86B 603.26M USD | 29.19 | ₹56.82 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,654.60 20.02 USD |
-1.42
|
₹49.74B 601.75M USD | ₹17.79K 215.17 USD | ₹1,653.80 20.01 USD | ₹1,682.40 20.35 USD | ₹49.74B 601.75M USD | 29.07 | ₹56.90 0.69 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,395.40 53.18 USD |
+0.24
|
₹48.67B 588.79M USD | ₹1.87K 22.6 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.67B 588.79M USD | 156.64 | ₹28.06 0.34 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,374.00 52.92 USD |
-0.38
|
₹48.47B 586.43M USD | ₹55.00 0.67 USD | ₹4,374.00 52.92 USD | ₹4,398.00 53.21 USD | ₹48.47B 586.43M USD | 168.23 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹262.50 3.18 USD |
+0.96
|
₹42.42B 513.16M USD | ₹2.20K 26.62 USD | ₹259.65 3.14 USD | ₹265.55 3.21 USD | ₹42.42B 513.16M USD | 29.10 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹261.50 3.16 USD |
+0.48
|
₹42.25B 511.21M USD | ₹117.97K 1.43K USD | ₹259.62 3.14 USD | ₹265.70 3.21 USD | ₹42.25B 511.21M USD | 28.95 | ₹9.03 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.34 0.1 USD |
+1.21
|
₹30.68B 371.21M USD | ₹89.64K 1.08K USD | ₹8.19 0.1 USD | ₹8.52 0.1 USD | ₹30.68B 371.21M USD | 52.12 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹135.40 1.64 USD |
-1.49
|
₹29.63B 358.46M USD | ₹1.68K 20.28 USD | ₹135.40 1.64 USD | ₹138.60 1.68 USD | ₹29.63B 358.46M USD | 9.17 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹230.40 2.79 USD |
-0.3
|
₹29.50B 356.85M USD | ₹18.42K 222.82 USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹29.50B 356.85M USD | 78.90 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,521.00 66.79 USD |
-1.05
|
₹28.36B 343.07M USD | ₹42.00 0.51 USD | ₹5,521.00 66.79 USD | ₹5,588.90 67.62 USD | ₹28.36B 343.07M USD | 52.07 | ₹106.01 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,507.00 66.63 USD |
-0.6
|
₹28.28B 342.2M USD | ₹690.00 8.35 USD | ₹5,507.00 66.63 USD | ₹5,643.00 68.27 USD | ₹28.28B 342.2M USD | 51.76 | ₹106.38 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹338.30 4.09 USD |
-2.58
|
₹26.83B 324.6M USD | ₹18.54K 224.29 USD | ₹337.30 4.08 USD | ₹354.40 4.29 USD | ₹26.83B 324.6M USD | 14.83 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹336.30 4.07 USD |
-3.25
|
₹26.67B 322.68M USD | ₹2.35K 28.39 USD | ₹336.15 4.07 USD | ₹347.30 4.2 USD | ₹26.67B 322.68M USD | 14.75 | ₹22.80 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹234.25 2.83 USD |
-2.03
|
₹25.80B 312.17M USD | ₹11.11K 134.46 USD | ₹234.25 2.83 USD | ₹243.45 2.95 USD | ₹25.80B 312.17M USD | 13.41 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹406.00 4.91 USD |
+3.87
|
₹25.40B 307.3M USD | ₹227.51K 2.75K USD | ₹390.75 4.73 USD | ₹408.50 4.94 USD | ₹25.40B 307.3M USD | 5.34 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹404.10 4.89 USD |
+3.34
|
₹25.28B 305.86M USD | ₹7.94K 96.07 USD | ₹391.35 4.73 USD | ₹408.00 4.94 USD | ₹25.28B 305.86M USD | 5.31 | ₹75.98 0.92 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹267.00 3.23 USD |
+1.31
|
₹23.67B 286.33M USD | ₹24.06K 291.06 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.67B 286.33M USD | 0 | -₹91.00 -1.1 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,401.00 65.34 USD |
+0.08
|
₹23.58B 285.24M USD | ₹1.50K 18.16 USD | ₹5,301.50 64.14 USD | ₹5,557.50 67.24 USD | ₹23.58B 285.24M USD | 64.15 | ₹84.19 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,351.00 64.74 USD |
-0.89
|
₹23.36B 282.6M USD | ₹137.00 1.66 USD | ₹5,313.20 64.28 USD | ₹5,450.00 65.94 USD | ₹23.36B 282.6M USD | 63.53 | ₹84.22 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.79 0.95 USD |
-0.54
|
₹21.99B 266.07M USD | ₹22.85K 276.5 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹21.99B 266.07M USD | 23.51 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.67 0.37 USD |
+0.39
|
₹19.70B 238.32M USD | ₹37.81K 457.49 USD | ₹30.50 0.37 USD | ₹30.93 0.37 USD | ₹19.70B 238.32M USD | 6.17 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.60 2.1 USD |
-0.06
|
₹18.45B 223.24M USD | ₹14.07K 170.18 USD | ₹171.35 2.07 USD | ₹175.00 2.12 USD | ₹18.45B 223.24M USD | 12.13 | ₹14.30 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,686.65 20.41 USD |
+1.13
|
₹17.73B 214.56M USD | ₹1.50K 18.12 USD | ₹1,681.95 20.35 USD | ₹1,718.70 20.79 USD | ₹17.73B 214.56M USD | 31.50 | ₹53.54 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,685.00 20.39 USD |
+1.1
|
₹17.72B 214.35M USD | ₹28.03K 339.1 USD | ₹1,668.80 20.19 USD | ₹1,720.00 20.81 USD | ₹17.72B 214.35M USD | 31.49 | ₹53.50 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹462.00 5.59 USD |
+0.61
|
₹17.40B 210.54M USD | ₹1.15K 13.86 USD | ₹462.00 5.59 USD | ₹466.55 5.64 USD | ₹17.40B 210.54M USD | 6.17 | ₹74.85 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹460.00 5.57 USD |
-0.37
|
₹17.33B 209.63M USD | ₹23.34K 282.38 USD | ₹459.30 5.56 USD | ₹466.45 5.64 USD | ₹17.33B 209.63M USD | 6.14 | ₹74.89 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,543.90 18.68 USD |
-0.31
|
₹16.90B 204.47M USD | ₹924.00 11.18 USD | ₹1,535.40 18.58 USD | ₹1,563.90 18.92 USD | ₹16.90B 204.47M USD | 16.07 | ₹96.02 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,534.85 18.57 USD |
-0.95
|
₹16.73B 202.44M USD | ₹313.00 3.79 USD | ₹1,533.85 18.56 USD | ₹1,553.00 18.79 USD | ₹16.73B 202.44M USD | 16.00 | ₹95.92 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹352.05 4.26 USD |
+0.3
|
₹16.50B 199.67M USD | ₹47.99K 580.64 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.50B 199.67M USD | 24.87 | ₹14.15 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹351.40 4.25 USD |
+0.1
|
₹16.47B 199.3M USD | ₹5.41K 65.45 USD | ₹351.10 4.25 USD | ₹358.85 4.34 USD | ₹16.47B 199.3M USD | 24.83 | ₹14.15 0.17 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.46 1.09 USD |
-1.42
|
₹16.28B 197.01M USD | ₹32.54K 393.69 USD | ₹90.40 1.09 USD | ₹91.90 1.11 USD | ₹16.28B 197.01M USD | 8.96 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.00 1.19 USD |
+0.14
|
₹14.98B 181.18M USD | ₹5.64K 68.28 USD | ₹96.83 1.17 USD | ₹98.10 1.19 USD | ₹14.98B 181.18M USD | 7.43 | ₹13.18 0.16 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.50 0.87 USD |
-2.3
|
₹14.97B 181.14M USD | ₹6.08K 73.53 USD | ₹71.50 0.87 USD | ₹74.09 0.9 USD | ₹14.97B 181.14M USD | 14.68 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹73.38 0.89 USD |
-0.86
|
₹12.91B 156.25M USD | ₹56.96K 689.1 USD | ₹73.08 0.88 USD | ₹74.64 0.9 USD | ₹12.91B 156.25M USD | 10.02 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.28 0.89 USD |
-1.03
|
₹12.90B 156.04M USD | ₹3.21K 38.8 USD | ₹73.28 0.89 USD | ₹74.55 0.9 USD | ₹12.90B 156.04M USD | 10.01 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.46 0.39 USD |
-5.45
|
₹12.81B 155M USD | ₹85.00K 1.03K USD | ₹32.28 0.39 USD | ₹34.60 0.42 USD | ₹12.81B 155M USD | 13.35 | ₹2.43 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹147.00 1.78 USD |
-1.87
|
₹12.23B 148M USD | ₹10.47K 126.62 USD | ₹146.80 1.78 USD | ₹152.55 1.85 USD | ₹12.23B 148M USD | 23.37 | ₹6.29 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,779.10 21.52 USD |
-0.11
|
₹11.74B 142.06M USD | ₹1.64K 19.78 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.74B 142.06M USD | 10.63 | ₹167.24 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,104.00 13.36 USD |
+1.55
|
₹11.61B 140.4M USD | ₹279.00 3.38 USD | ₹1,078.00 13.04 USD | ₹1,110.00 13.43 USD | ₹11.61B 140.4M USD | 1.35 | ₹815.76 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,100.00 13.31 USD |
+1.59
|
₹11.56B 139.89M USD | ₹6.98K 84.41 USD | ₹1,075.10 13.01 USD | ₹1,116.90 13.51 USD | ₹11.56B 139.89M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,584.60 43.37 USD |
-0.82
|
₹11.44B 138.41M USD | ₹117.00 1.42 USD | ₹3,555.00 43.01 USD | ₹3,600.40 43.56 USD | ₹11.44B 138.41M USD | 5.29 | ₹676.98 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹609.05 7.37 USD |
-0.3
|
₹11.24B 135.99M USD | ₹227.00 2.75 USD | ₹605.00 7.32 USD | ₹620.10 7.5 USD | ₹11.24B 135.99M USD | 56.65 | ₹10.75 0.13 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,094.60 13.24 USD |
+0.89
|
₹11.23B 135.85M USD | ₹42.00 0.51 USD | ₹1,077.65 13.04 USD | ₹1,094.60 13.24 USD | ₹11.23B 135.85M USD | 7.30 | ₹149.82 1.81 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹395.20 4.78 USD |
-1.2
|
₹11.17B 135.15M USD | ₹149.00 1.8 USD | ₹384.00 4.65 USD | ₹399.00 4.83 USD | ₹11.17B 135.15M USD | 23.98 | ₹16.48 0.2 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹604.10 7.31 USD |
-1.17
|
₹11.15B 134.88M USD | ₹8.39K 101.55 USD | ₹604.10 7.31 USD | ₹621.00 7.51 USD | ₹11.15B 134.88M USD | 56.14 | ₹10.76 0.13 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.25 4.6 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹385.00 4.66 USD |
-3.44
|
₹10.88B 131.66M USD | ₹2.30K 27.86 USD | ₹384.05 4.65 USD | ₹398.95 4.83 USD | ₹10.88B 131.66M USD | 23.37 | ₹16.47 0.2 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,000.10 12.1 USD |
-0.85
|
₹10.66B 128.92M USD | ₹546.00 6.61 USD | ₹996.80 12.06 USD | ₹1,013.05 12.26 USD | ₹10.66B 128.92M USD | 27.54 | ₹36.31 0.44 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.93 0.27 USD |
-3.31
|
₹10.41B 125.89M USD | ₹27.57K 333.6 USD | ₹21.93 0.27 USD | ₹22.79 0.28 USD | ₹10.41B 125.89M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,209.00 111.41 USD |
0
|
₹10.09B 122.1M USD | ₹4.00 0.05 USD | ₹9,163.00 110.86 USD | ₹9,213.00 111.46 USD | ₹10.09B 122.1M USD | 10.92 | ₹842.62 10.19 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹293.00 3.54 USD |
-0.51
|
₹9.93B 120.17M USD | ₹182.00 2.2 USD | ₹293.00 3.54 USD | ₹297.15 3.6 USD | ₹9.93B 120.17M USD | 35.95 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹290.55 3.52 USD |
-1.51
|
₹9.86B 119.31M USD | ₹9.53K 115.24 USD | ₹289.00 3.5 USD | ₹299.05 3.62 USD | ₹9.86B 119.31M USD | 76.25 | ₹3.81 0.05 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.00 0.3 USD |
-3.38
|
₹9.78B 118.28M USD | ₹12.23K 147.96 USD | ₹24.86 0.3 USD | ₹25.64 0.31 USD | ₹9.78B 118.28M USD | 25.00 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.11 0.81 USD |
-0.52
|
₹9.41B 113.79M USD | ₹4.34K 52.51 USD | ₹66.84 0.81 USD | ₹69.72 0.84 USD | ₹9.41B 113.79M USD | 36.08 | ₹1.86 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.90 0.92 USD |
-2.83
|
₹9.34B 112.96M USD | ₹5.11K 61.85 USD | ₹75.80 0.92 USD | ₹78.41 0.95 USD | ₹9.34B 112.96M USD | 7.16 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹409.85 4.96 USD |
-2.18
|
₹9.28B 112.26M USD | ₹2.62K 31.65 USD | ₹409.85 4.96 USD | ₹427.40 5.17 USD | ₹9.28B 112.26M USD | 34.44 | ₹11.90 0.14 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.20 1.96 USD |
+0.43
|
₹8.96B 108.41M USD | ₹58.00 0.7 USD | ₹162.20 1.96 USD | ₹162.30 1.96 USD | ₹8.96B 108.41M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.00 1.96 USD |
+0.24
|
₹8.95B 108.28M USD | ₹1.20K 14.57 USD | ₹160.35 1.94 USD | ₹164.00 1.98 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹2.76K 33.43 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.70 1.93 USD |
-4.17
|
₹8.60B 104.05M USD | ₹12.85K 155.4 USD | ₹159.00 1.92 USD | ₹162.40 1.96 USD | ₹8.60B 104.05M USD | 5.55 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹159.39 1.93 USD |
-4.42
|
₹8.58B 103.84M USD | ₹171.28K 2.07K USD | ₹159.01 1.92 USD | ₹162.00 1.96 USD | ₹8.58B 103.84M USD | 5.54 | ₹28.75 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹268.00 3.24 USD |
+9.16
|
₹8.41B 101.74M USD | ₹2.34K 28.35 USD | ₹244.90 2.96 USD | ₹268.95 3.25 USD | ₹8.41B 101.74M USD | 41.23 | ₹6.50 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹267.83 3.24 USD |
+8.73
|
₹8.40B 101.68M USD | ₹50.45K 610.39 USD | ₹245.30 2.97 USD | ₹269.79 3.26 USD | ₹8.40B 101.68M USD | 41.20 | ₹6.50 0.08 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹238.15 2.88 USD |
+0.28
|
₹8.34B 100.91M USD | ₹1.95K 23.58 USD | ₹238.12 2.88 USD | ₹241.19 2.92 USD | ₹8.34B 100.91M USD | 9.46 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹8.23B 99.58M USD | ₹200.00 2.42 USD | ₹235.00 2.84 USD | ₹236.35 2.86 USD | ₹8.23B 99.58M USD | 9.34 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹140.50 1.7 USD |
-1.02
|
₹7.94B 96.06M USD | ₹2.55K 30.86 USD | ₹140.40 1.7 USD | ₹144.10 1.74 USD | ₹7.94B 96.06M USD | 13.57 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹140.27 1.7 USD |
-0.9
|
₹7.93B 95.9M USD | ₹15.63K 189.07 USD | ₹140.00 1.69 USD | ₹144.39 1.75 USD | ₹7.93B 95.9M USD | 13.55 | ₹10.35 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.72 0.84 USD |
-1.12
|
₹7.64B 92.46M USD | ₹64.26K 777.43 USD | ₹69.50 0.84 USD | ₹70.94 0.86 USD | ₹7.64B 92.46M USD | 24.29 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹280.73 3.4 USD |
-2.46
|
₹7.62B 92.14M USD | ₹16.51K 199.77 USD | ₹280.01 3.39 USD | ₹290.60 3.52 USD | ₹7.62B 92.14M USD | 51.04 | ₹5.50 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+0.59
|
₹7.34B 88.75M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.34B 88.75M USD | 19.23 | ₹31.14 0.38 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.00 2.72 USD |
+0.8
|
₹7.27B 88M USD | ₹4.54K 54.89 USD | ₹225.00 2.72 USD | ₹230.97 2.79 USD | ₹7.27B 88M USD | 11.50 | ₹19.55 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹280.65 3.4 USD |
-1.92
|
₹7.27B 87.98M USD | ₹1.29K 15.62 USD | ₹280.15 3.39 USD | ₹289.95 3.51 USD | ₹7.27B 87.98M USD | 41.15 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,830.00 22.14 USD |
+3.1
|
₹6.71B 81.18M USD | ₹37.00 0.45 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.71B 81.18M USD | 219.42 | ₹8.34 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹223.50 2.7 USD |
+4.05
|
₹6.52B 78.93M USD | ₹127.00 1.54 USD | ₹204.10 2.47 USD | ₹256.90 3.11 USD | ₹6.52B 78.93M USD | 31.34 | ₹7.13 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||