結果ページ3 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (370)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
金融 (370)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nalwa Sons Investments Limited NSIL.NS | ₹7,013.00 84.85 USD |
+2.94
|
₹38.15B 461.6M USD | ₹7.10K 85.93 USD | ₹6,860.00 82.99 USD | ₹7,100.00 85.9 USD | ₹38.15B 461.6M USD | 84.38 | ₹83.11 1.01 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹7,029.45 85.04 USD |
+2.76
|
₹38.09B 460.79M USD | ₹704.00 8.52 USD | ₹6,900.00 83.48 USD | ₹7,119.95 86.14 USD | ₹38.09B 460.79M USD | 84.92 | ₹82.77 1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹254.61 3.08 USD |
-2.45
|
₹34.81B 421.11M USD | ₹151.26K 1.83K USD | ₹252.26 3.05 USD | ₹265.50 3.21 USD | ₹34.81B 421.11M USD | 6.34 | ₹40.12 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹253.90 3.07 USD |
-2.91
|
₹34.71B 419.94M USD | ₹4.99K 60.31 USD | ₹253.40 3.07 USD | ₹263.05 3.18 USD | ₹34.71B 419.94M USD | 6.32 | ₹40.14 0.49 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| Repco Home Finance Limited REPCOHOME.NS | ₹428.80 5.19 USD |
+0.75
|
₹26.83B 324.55M USD | ₹145.87K 1.76K USD | ₹425.60 5.15 USD | ₹434.10 5.25 USD | ₹26.83B 324.55M USD | 5.78 | ₹74.18 0.9 USD | |
| Repco Home Finance Limited REPCOHOME.BO | ₹427.95 5.18 USD |
+0.6
|
₹26.77B 323.91M USD | ₹5.03K 60.83 USD | ₹427.00 5.17 USD | ₹433.60 5.25 USD | ₹26.77B 323.91M USD | 5.76 | ₹74.19 0.9 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹174.00 2.11 USD |
-1.5
|
₹24.57B 297.23M USD | ₹19.38K 234.43 USD | ₹172.45 2.09 USD | ₹183.90 2.22 USD | ₹24.57B 297.23M USD | 11.96 | ₹14.54 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹306.60 3.71 USD |
+0.69
|
₹24.57B 297.22M USD | ₹856.00 10.36 USD | ₹304.55 3.68 USD | ₹308.75 3.74 USD | ₹24.57B 297.22M USD | 15.58 | ₹19.67 0.24 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹174.10 2.11 USD |
-1.61
|
₹24.54B 296.92M USD | ₹494.35K 5.98K USD | ₹173.00 2.09 USD | ₹186.99 2.26 USD | ₹24.54B 296.92M USD | 11.97 | ₹14.54 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹306.60 3.71 USD |
+0.48
|
₹24.51B 296.58M USD | ₹59.03K 714.16 USD | ₹303.95 3.68 USD | ₹308.50 3.73 USD | ₹24.51B 296.58M USD | 15.57 | ₹19.68 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,220.85 26.87 USD |
-0.73
|
₹24.45B 295.77M USD | ₹1.15K 13.9 USD | ₹2,216.00 26.81 USD | ₹2,367.00 28.64 USD | ₹24.45B 295.77M USD | 23.86 | ₹93.07 1.13 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,215.20 26.8 USD |
-1.38
|
₹24.29B 293.85M USD | ₹3.34K 40.35 USD | ₹2,202.20 26.64 USD | ₹2,259.90 27.34 USD | ₹24.29B 293.85M USD | 23.82 | ₹92.99 1.13 USD | |
| Kalyani Investment Company Limited KICL.NS | ₹5,045.50 61.04 USD |
-0.29
|
₹23.83B 288.33M USD | ₹1.71K 20.66 USD | ₹4,970.00 60.13 USD | ₹5,150.00 62.31 USD | ₹23.83B 288.33M USD | 34.26 | ₹147.25 1.78 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,010.70 60.62 USD |
-1.75
|
₹23.48B 284.09M USD | ₹112.00 1.36 USD | ₹5,000.00 60.49 USD | ₹5,150.00 62.31 USD | ₹23.48B 284.09M USD | 34.11 | ₹146.88 1.78 USD | |
| PTC India Financial Services Limited PFS.BO | ₹35.87 0.43 USD |
+0.2
|
₹23.41B 283.17M USD | ₹7.29K 88.23 USD | ₹35.83 0.43 USD | ₹36.08 0.44 USD | ₹23.41B 283.17M USD | 6.58 | ₹5.45 0.07 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹273.20 3.31 USD |
-2.01
|
₹23.10B 279.5M USD | ₹5.69K 68.88 USD | ₹272.20 3.29 USD | ₹276.85 3.35 USD | ₹23.10B 279.5M USD | 28.39 | ₹9.62 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹273.05 3.3 USD |
-2.13
|
₹23.07B 279.14M USD | ₹116.67K 1.41K USD | ₹272.05 3.29 USD | ₹277.65 3.36 USD | ₹23.07B 279.14M USD | 28.44 | ₹9.60 0.12 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹236.25 2.86 USD |
-1.93
|
₹22.13B 267.76M USD | ₹135.62K 1.64K USD | ₹235.50 2.85 USD | ₹243.65 2.95 USD | ₹22.13B 267.76M USD | 0 | -₹198.20 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹236.20 2.86 USD |
-1.93
|
₹22.13B 267.76M USD | ₹4.31K 52.13 USD | ₹235.30 2.85 USD | ₹243.40 2.94 USD | ₹22.13B 267.76M USD | 0 | -₹198.20 -2.3 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.02 0.86 USD |
-1.84
|
₹20.26B 245.13M USD | ₹8.38K 101.37 USD | ₹70.76 0.86 USD | ₹72.40 0.88 USD | ₹20.26B 245.13M USD | 16.99 | ₹4.18 0.05 USD | |
| BF Investment Limited BFINVEST.NS | ₹469.35 5.68 USD |
+2.33
|
₹18.28B 221.19M USD | ₹48.45K 586.16 USD | ₹454.95 5.5 USD | ₹471.90 5.71 USD | ₹18.28B 221.19M USD | 22.64 | ₹20.73 0.25 USD | |
| BF Investment Limited BFINVEST.BO | ₹468.40 5.67 USD |
+2.05
|
₹18.23B 220.57M USD | ₹675.00 8.17 USD | ₹457.00 5.53 USD | ₹472.20 5.71 USD | ₹18.23B 220.57M USD | 22.57 | ₹20.75 0.25 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹151.90 1.84 USD |
+0.57
|
₹17.32B 209.58M USD | ₹146.94K 1.78K USD | ₹149.32 1.81 USD | ₹153.60 1.86 USD | ₹17.32B 209.58M USD | 12.45 | ₹12.20 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,642.55 19.87 USD |
-0.8
|
₹17.27B 208.91M USD | ₹654.00 7.91 USD | ₹1,632.75 19.75 USD | ₹1,680.15 20.33 USD | ₹17.27B 208.91M USD | 283.19 | ₹5.80 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,641.70 19.86 USD |
-0.8
|
₹17.26B 208.81M USD | ₹14.33K 173.36 USD | ₹1,626.90 19.68 USD | ₹1,689.80 20.44 USD | ₹17.26B 208.81M USD | 283.54 | ₹5.79 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹152.15 1.84 USD |
-0.2
|
₹17.19B 207.99M USD | ₹8.90K 107.63 USD | ₹149.25 1.81 USD | ₹153.55 1.86 USD | ₹17.19B 207.99M USD | 12.46 | ₹12.21 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.86 1.06 USD |
-0.22
|
₹16.53B 199.95M USD | ₹7.76K 93.83 USD | ₹87.61 1.06 USD | ₹88.78 1.07 USD | ₹16.53B 199.95M USD | 8.80 | ₹9.98 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹135.55 1.64 USD |
-5.8
|
₹15.24B 184.42M USD | ₹47.46K 574.13 USD | ₹129.80 1.57 USD | ₹144.15 1.74 USD | ₹15.24B 184.42M USD | 22.11 | ₹6.13 0.07 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹33.76 0.41 USD |
-3.13
|
₹15.09B 182.55M USD | ₹40.74K 492.92 USD | ₹33.50 0.41 USD | ₹35.56 0.43 USD | ₹15.09B 182.55M USD | 0 | -₹2.65 -0.03 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹33.64 0.41 USD |
-3.36
|
₹15.04B 181.9M USD | ₹525.08K 6.35K USD | ₹33.15 0.4 USD | ₹35.90 0.43 USD | ₹15.04B 181.9M USD | 0 | -₹2.65 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹137.06 1.66 USD |
+4.68
|
₹14.82B 179.34M USD | ₹168.28K 2.04K USD | ₹133.50 1.62 USD | ₹138.00 1.67 USD | ₹14.82B 179.34M USD | 14.67 | ₹9.34 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹137.20 1.66 USD |
+3.78
|
₹14.70B 177.8M USD | ₹19.20K 232.32 USD | ₹134.00 1.62 USD | ₹139.00 1.68 USD | ₹14.70B 177.8M USD | 14.67 | ₹9.35 0.11 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,399.75 16.93 USD |
+2.68
|
₹14.36B 173.72M USD | ₹612.00 7.4 USD | ₹1,390.00 16.82 USD | ₹1,421.25 17.19 USD | ₹14.36B 173.72M USD | 6.21 | ₹225.06 2.72 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹78.01 0.94 USD |
+2.78
|
₹14.24B 172.26M USD | ₹169.65K 2.05K USD | ₹75.16 0.91 USD | ₹78.87 0.95 USD | ₹14.24B 172.26M USD | 7.52 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.89 0.94 USD |
+2.73
|
₹14.23B 172.17M USD | ₹4.49K 54.36 USD | ₹75.10 0.91 USD | ₹78.67 0.95 USD | ₹14.23B 172.17M USD | 7.51 | ₹10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,190.10 14.4 USD |
+11.82
|
₹13.43B 162.54M USD | ₹13.06K 158.04 USD | ₹1,067.10 12.91 USD | ₹1,219.00 14.75 USD | ₹13.43B 162.54M USD | 35.16 | ₹33.84 0.41 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,898.60 47.17 USD |
+1.03
|
₹13.43B 162.46M USD | ₹871.00 10.54 USD | ₹3,783.00 45.77 USD | ₹4,050.00 49 USD | ₹13.43B 162.46M USD | 5.02 | ₹775.21 9.38 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,815.00 46.16 USD |
-1.11
|
₹13.14B 159.02M USD | ₹92.00 1.11 USD | ₹3,815.00 46.16 USD | ₹4,050.55 49 USD | ₹13.14B 159.02M USD | 4.92 | ₹775.40 9.38 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹328.20 3.97 USD |
+0.02
|
₹11.62B 140.64M USD | ₹598.00 7.23 USD | ₹326.75 3.95 USD | ₹329.45 3.99 USD | ₹11.62B 140.64M USD | 7.90 | ₹41.54 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹327.95 3.97 USD |
-0.14
|
₹11.61B 140.43M USD | ₹14.64K 177.16 USD | ₹324.00 3.92 USD | ₹329.85 3.99 USD | ₹11.61B 140.43M USD | 7.89 | ₹41.54 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.62 0.32 USD |
+1.37
|
₹10.61B 128.33M USD | ₹62.21K 752.61 USD | ₹26.07 0.32 USD | ₹26.86 0.32 USD | ₹10.61B 128.33M USD | 10.27 | ₹2.59 0.03 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹313.55 3.79 USD |
+3.93
|
₹10.55B 127.63M USD | ₹155.06K 1.88K USD | ₹305.40 3.69 USD | ₹323.30 3.91 USD | ₹10.55B 127.63M USD | 31.76 | ₹9.87 0.12 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹312.90 3.79 USD |
+3.73
|
₹10.53B 127.37M USD | ₹5.56K 67.23 USD | ₹308.25 3.73 USD | ₹323.65 3.92 USD | ₹10.53B 127.37M USD | 31.73 | ₹9.86 0.12 USD | |
| Crest Ventures Limited CREST.BO | ₹370.60 4.48 USD |
-1.63
|
₹10.52B 127.28M USD | ₹723.00 8.75 USD | ₹368.95 4.46 USD | ₹376.75 4.56 USD | ₹10.52B 127.28M USD | 16.31 | ₹22.72 0.27 USD | |
| Crest Ventures Limited CREST.NS | ₹369.35 4.47 USD |
-1.78
|
₹10.50B 127.09M USD | ₹2.60K 31.48 USD | ₹366.35 4.43 USD | ₹379.95 4.6 USD | ₹10.50B 127.09M USD | 16.26 | ₹22.71 0.27 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹944.20 11.42 USD |
-1.51
|
₹10.19B 123.32M USD | ₹4.81K 58.22 USD | ₹942.00 11.4 USD | ₹970.00 11.74 USD | ₹10.19B 123.32M USD | 3.27 | ₹287.88 3.48 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹944.20 11.42 USD |
-1.58
|
₹10.19B 123.23M USD | ₹341.00 4.13 USD | ₹941.15 11.39 USD | ₹989.00 11.97 USD | ₹10.19B 123.23M USD | 3.27 | ₹287.90 3.48 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹176.85 2.14 USD |
+1.03
|
₹9.77B 118.2M USD | ₹20.00 0.24 USD | ₹176.85 2.14 USD | ₹192.40 2.33 USD | ₹9.77B 118.2M USD | 0 | -₹4.22 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.35 2.09 USD |
+0.1
|
₹9.62B 116.38M USD | ₹1.65K 19.97 USD | ₹170.26 2.06 USD | ₹174.88 2.12 USD | ₹9.62B 116.38M USD | 0 | -₹4.22 -0.05 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹294.90 3.57 USD |
-2.53
|
₹9.50B 114.92M USD | ₹8.41K 101.72 USD | ₹293.00 3.54 USD | ₹302.85 3.66 USD | ₹9.50B 114.92M USD | 19.49 | ₹15.13 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹294.40 3.56 USD |
-2.6
|
₹9.49B 114.84M USD | ₹75.29K 910.86 USD | ₹292.20 3.54 USD | ₹303.35 3.67 USD | ₹9.49B 114.84M USD | 19.44 | ₹15.14 0.18 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.55 2.06 USD |
-0.58
|
₹9.35B 113.12M USD | ₹6.25K 75.63 USD | ₹169.25 2.05 USD | ₹173.20 2.1 USD | ₹9.35B 113.12M USD | 7.12 | ₹23.93 0.29 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | ₹170.27 2.06 USD |
-0.83
|
₹9.33B 112.84M USD | ₹71.15K 860.84 USD | ₹170.00 2.06 USD | ₹173.10 2.09 USD | ₹9.33B 112.84M USD | 7.11 | ₹23.93 0.29 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.27 1.9 USD |
-0.95
|
₹9.05B 109.5M USD | ₹50.60K 612.19 USD | ₹156.46 1.89 USD | ₹158.79 1.92 USD | ₹9.05B 109.5M USD | 15.67 | ₹10.03 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.35 1.9 USD |
-0.98
|
₹9.05B 109.47M USD | ₹2.94K 35.61 USD | ₹156.30 1.89 USD | ₹164.50 1.99 USD | ₹9.05B 109.47M USD | 15.68 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,385.60 16.76 USD |
+0.65
|
₹8.70B 105.28M USD | ₹1.00 0.01 USD | ₹1,385.60 16.76 USD | ₹1,385.60 16.76 USD | ₹8.70B 105.28M USD | 8.69 | ₹159.28 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,377.70 16.67 USD |
-0.51
|
₹8.60B 104.07M USD | ₹772.00 9.34 USD | ₹1,370.00 16.57 USD | ₹1,398.60 16.92 USD | ₹8.60B 104.07M USD | 8.65 | ₹159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹297.15 3.6 USD |
-0.47
|
₹7.75B 93.81M USD | ₹30.98K 374.76 USD | ₹290.00 3.51 USD | ₹304.90 3.69 USD | ₹7.75B 93.81M USD | 16.18 | ₹18.36 0.22 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹295.00 3.57 USD |
-3.02
|
₹7.55B 91.4M USD | ₹943.00 11.41 USD | ₹291.75 3.53 USD | ₹304.70 3.69 USD | ₹7.55B 91.4M USD | 16.08 | ₹18.34 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,420.40 29.28 USD |
-0.94
|
₹7.49B 90.67M USD | ₹139.00 1.68 USD | ₹2,370.00 28.67 USD | ₹2,500.00 30.25 USD | ₹7.49B 90.67M USD | 84.65 | ₹28.59 0.35 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹126.55 1.53 USD |
-0.35
|
₹7.31B 88.42M USD | ₹164.00 1.98 USD | ₹124.10 1.5 USD | ₹128.40 1.55 USD | ₹7.31B 88.42M USD | 16.82 | ₹7.52 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹126.11 1.53 USD |
-0.86
|
₹7.27B 87.97M USD | ₹10.53K 127.4 USD | ₹125.00 1.51 USD | ₹127.21 1.54 USD | ₹7.27B 87.97M USD | 16.76 | ₹7.52 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹208.09 2.52 USD |
-2.19
|
₹7.22B 87.41M USD | ₹41.08K 497.04 USD | ₹205.00 2.48 USD | ₹214.80 2.6 USD | ₹7.22B 87.41M USD | 27.56 | ₹7.55 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹207.70 2.51 USD |
-2.47
|
₹7.20B 87.17M USD | ₹4.76K 57.56 USD | ₹205.20 2.48 USD | ₹212.75 2.57 USD | ₹7.20B 87.17M USD | 27.47 | ₹7.56 0.09 USD | |
| SIL Investments Limited SILINV.BO | ₹619.35 7.49 USD |
+1.7
|
₹6.90B 83.44M USD | ₹65.00 0.79 USD | ₹588.25 7.12 USD | ₹619.35 7.49 USD | ₹6.90B 83.44M USD | 18.56 | ₹33.37 0.4 USD | |
| SIL Investments Limited SILINV.NS | ₹608.00 7.36 USD |
+1.13
|
₹6.86B 82.97M USD | ₹3.13K 37.83 USD | ₹592.05 7.16 USD | ₹616.00 7.45 USD | ₹6.86B 82.97M USD | 18.21 | ₹33.37 0.4 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹264.55 3.2 USD |
+1.48
|
₹6.29B 76.16M USD | ₹486.00 5.88 USD | ₹255.90 3.1 USD | ₹266.55 3.22 USD | ₹6.29B 76.16M USD | 8.12 | ₹32.54 0.39 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹176.87 2.14 USD |
-1.23
|
₹5.94B 71.88M USD | ₹4.30K 52 USD | ₹174.55 2.11 USD | ₹182.64 2.21 USD | ₹5.94B 71.88M USD | 5.83 | ₹30.32 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,148.30 13.89 USD |
+4.99
|
₹5.09B 61.59M USD | ₹56.00 0.68 USD | ₹1,071.85 12.97 USD | ₹1,148.35 13.89 USD | ₹5.09B 61.59M USD | 120.61 | ₹9.52 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹279.00 3.38 USD |
-0.07
|
₹4.89B 59.19M USD | ₹7.43K 89.89 USD | ₹278.50 3.37 USD | ₹288.70 3.49 USD | ₹4.89B 59.19M USD | 9.41 | ₹29.62 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.20 0.21 USD |
-2.44
|
₹4.85B 58.72M USD | ₹19.98K 241.71 USD | ₹17.19 0.21 USD | ₹18.42 0.22 USD | ₹4.85B 58.72M USD | 15.92 | ₹1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹281.45 3.41 USD |
-1.19
|
₹4.84B 58.52M USD | ₹254.00 3.07 USD | ₹280.00 3.39 USD | ₹284.95 3.45 USD | ₹4.84B 58.52M USD | 9.50 | ₹29.62 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,149.40 13.91 USD |
-1.74
|
₹4.76B 57.63M USD | ₹198.00 2.4 USD | ₹1,111.50 13.45 USD | ₹1,166.90 14.12 USD | ₹4.76B 57.63M USD | 121.24 | ₹9.48 0.11 USD | |
| SRG Housing Finance Limited SRGHFL.BO | ₹280.10 3.39 USD |
+2.96
|
₹4.75B 57.5M USD | ₹291.00 3.52 USD | ₹279.20 3.38 USD | ₹287.00 3.47 USD | ₹4.75B 57.5M USD | 16.08 | ₹17.41 0.21 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹279.10 3.38 USD |
-0.25
|
₹4.69B 56.78M USD | ₹25.51K 308.58 USD | ₹275.00 3.33 USD | ₹284.30 3.44 USD | ₹4.69B 56.78M USD | 26.81 | ₹10.41 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹191.89 2.32 USD |
+3.93
|
₹4.48B 54.15M USD | ₹17.36K 209.99 USD | ₹184.00 2.23 USD | ₹195.13 2.36 USD | ₹4.48B 54.15M USD | 62.30 | ₹3.08 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹187.75 2.27 USD |
+1.38
|
₹4.37B 52.82M USD | ₹362.00 4.38 USD | ₹187.65 2.27 USD | ₹192.85 2.33 USD | ₹4.37B 52.82M USD | 61.15 | ₹3.07 0.04 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,631.70 43.94 USD |
-2.45
|
₹3.75B 45.39M USD | ₹157.00 1.9 USD | ₹3,621.00 43.81 USD | ₹3,723.00 45.04 USD | ₹3.75B 45.39M USD | 9.75 | ₹372.30 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.96 0.22 USD |
-2.13
|
₹3.26B 39.4M USD | ₹1.50K 18.14 USD | ₹17.82 0.22 USD | ₹18.72 0.23 USD | ₹3.26B 39.4M USD | 16.94 | ₹1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.89 0.22 USD |
-2.19
|
₹3.25B 39.37M USD | ₹54.27K 656.52 USD | ₹17.83 0.22 USD | ₹18.79 0.23 USD | ₹3.25B 39.37M USD | 16.87 | ₹1.06 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | ₹298.90 3.62 USD |
-0.65
|
₹2.96B 35.84M USD | ₹3.12K 37.8 USD | ₹298.90 3.62 USD | ₹301.80 3.65 USD | ₹2.96B 35.84M USD | 24.10 | ₹12.40 0.15 USD | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹201.02 2.43 USD |
+1.83
|
₹2.49B 30.1M USD | ₹82.96K 1K USD | ₹198.89 2.41 USD | ₹203.00 2.46 USD | ₹2.49B 30.1M USD | 82.72 | ₹2.43 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹200.80 2.43 USD |
+1.36
|
₹2.48B 29.96M USD | ₹11.49K 138.96 USD | ₹199.25 2.41 USD | ₹203.00 2.46 USD | ₹2.48B 29.96M USD | 82.29 | ₹2.44 0.03 USD | |
| IL&FS Investment Managers Limited IVC.NS | ₹7.51 0.09 USD |
+0.13
|
₹2.43B 29.37M USD | ₹256.21K 3.1K USD | ₹7.40 0.09 USD | ₹7.68 0.09 USD | ₹2.43B 29.37M USD | 17.88 | ₹0.42 0.005 USD | |
| IL&FS Investment Managers Limited IVC.BO | ₹7.52 0.09 USD |
-0.27
|
₹2.42B 29.25M USD | ₹25.45K 307.88 USD | ₹7.25 0.09 USD | ₹7.65 0.09 USD | ₹2.42B 29.25M USD | 17.90 | ₹0.42 0.005 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹2.11B 25.58M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹2.11B 25.58M USD | 0 | -₹6.52 -0.07 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹2.10B 25.35M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹2.10B 25.35M USD | 0 | -₹6.52 -0.07 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹38.10 0.46 USD |
-0.86
|
₹1.78B 21.58M USD | ₹52.09K 630.23 USD | ₹37.71 0.46 USD | ₹39.24 0.47 USD | ₹1.78B 21.58M USD | 26.83 | ₹1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹38.12 0.46 USD |
-1.17
|
₹1.78B 21.52M USD | ₹835.00 10.1 USD | ₹37.92 0.46 USD | ₹39.10 0.47 USD | ₹1.78B 21.52M USD | 26.84 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹97.37 1.18 USD |
-0.77
|
₹1.51B 18.26M USD | ₹5.27K 63.75 USD | ₹95.51 1.16 USD | ₹98.99 1.2 USD | ₹1.51B 18.26M USD | 8.65 | ₹11.25 0.14 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.43 0.02 USD |
-1.38
|
₹1.50B 18.17M USD | ₹46.50K 562.55 USD | ₹1.42 0.02 USD | ₹1.47 0.02 USD | ₹1.50B 18.17M USD | 0 | ₹0.00 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.04 1.23 USD |
-0.85
|
₹1.43B 17.29M USD | ₹2.66K 32.23 USD | ₹100.51 1.22 USD | ₹105.00 1.27 USD | ₹1.43B 17.29M USD | 4.97 | ₹20.49 0.25 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹91.36 1.11 USD |
-0.26
|
₹1.35B 16.28M USD | ₹640.00 7.74 USD | ₹90.51 1.1 USD | ₹92.88 1.12 USD | ₹1.35B 16.28M USD | 4.10 | ₹22.24 0.27 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.20 1.12 USD |
-0.3
|
₹1.35B 16.27M USD | ₹6.91K 83.61 USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹1.35B 16.27M USD | 4.14 | ₹22.24 0.27 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹104.80 1.27 USD |
-2.15
|
₹1.04B 12.62M USD | ₹1.71K 20.65 USD | ₹104.20 1.26 USD | ₹108.05 1.31 USD | ₹1.04B 12.62M USD | 13.88 | ₹7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | ₹39.16 0.47 USD |
-4.56
|
₹1.00B 12.16M USD | ₹10.11K 122.33 USD | ₹39.06 0.47 USD | ₹41.70 0.5 USD | ₹1.00B 12.16M USD | 9.39 | ₹4.17 0.05 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}