結果ページ3 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (665)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
金融 (665)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,482.65 151.02 USD |
-0.07
|
₹142.66B 1.73B USD | ₹617.00 7.46 USD | ₹12,464.30 150.8 USD | ₹12,611.00 152.57 USD | ₹142.66B 1.73B USD | 39.91 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹265.10 3.21 USD |
+0.25
|
₹132.75B 1.61B USD | ₹1.36M 16.42K USD | ₹263.15 3.18 USD | ₹271.95 3.29 USD | ₹132.75B 1.61B USD | 14.07 | ₹18.83 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,192.55 14.43 USD |
+2.53
|
₹124.65B 1.51B USD | ₹10.73K 129.75 USD | ₹1,146.00 13.86 USD | ₹1,208.55 14.62 USD | ₹124.65B 1.51B USD | 23.09 | ₹51.64 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,191.70 14.42 USD |
+2.42
|
₹124.56B 1.51B USD | ₹513.64K 6.21K USD | ₹1,146.50 13.87 USD | ₹1,208.00 14.61 USD | ₹124.56B 1.51B USD | 23.12 | ₹51.54 0.62 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹938.20 11.35 USD |
+0.21
|
₹120.58B 1.46B USD | ₹104.19K 1.26K USD | ₹935.60 11.32 USD | ₹956.45 11.57 USD | ₹120.58B 1.46B USD | 29.82 | ₹31.46 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹937.05 11.34 USD |
+0.09
|
₹120.43B 1.46B USD | ₹10.26K 124.14 USD | ₹934.75 11.31 USD | ₹954.55 11.55 USD | ₹120.43B 1.46B USD | 29.88 | ₹31.36 0.38 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.90 1.52 USD |
-0.08
|
₹120.40B 1.46B USD | ₹138.68K 1.68K USD | ₹124.50 1.51 USD | ₹127.50 1.54 USD | ₹120.40B 1.46B USD | 10.60 | ₹11.87 0.14 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,489.90 18.03 USD |
+0.49
|
₹118.13B 1.43B USD | ₹86.27K 1.04K USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹118.13B 1.43B USD | 18.13 | ₹82.14 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,488.55 18.01 USD |
+0.38
|
₹118.02B 1.43B USD | ₹178.91K 2.16K USD | ₹1,471.00 17.8 USD | ₹1,500.00 18.15 USD | ₹118.02B 1.43B USD | 18.11 | ₹82.16 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.20 10.72 USD |
+0.16
|
₹118.00B 1.43B USD | ₹102.70K 1.24K USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹118.00B 1.43B USD | 10.86 | ₹81.58 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹885.85 10.72 USD |
+0.14
|
₹117.95B 1.43B USD | ₹1.40K 16.91 USD | ₹881.65 10.67 USD | ₹893.75 10.81 USD | ₹117.95B 1.43B USD | 12.11 | ₹73.10 0.88 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.40 1.48 USD |
-2.39
|
₹115.86B 1.4B USD | ₹169.66K 2.05K USD | ₹121.80 1.47 USD | ₹126.25 1.53 USD | ₹115.86B 1.4B USD | 17.11 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹274.60 3.32 USD |
-1.19
|
₹93.70B 1.13B USD | ₹375.77K 4.55K USD | ₹269.90 3.27 USD | ₹280.00 3.39 USD | ₹93.70B 1.13B USD | 106.43 | ₹2.58 0.03 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹186.00 2.25 USD |
+0.24
|
₹59.91B 724.77M USD | ₹52.70K 637.61 USD | ₹185.40 2.24 USD | ₹190.65 2.31 USD | ₹59.91B 724.77M USD | 8.15 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.95 3.77 USD |
-0.75
|
₹56.60B 684.82M USD | ₹89.10K 1.08K USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹56.60B 684.82M USD | 15.24 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.05 3.76 USD |
-0.86
|
₹56.44B 682.84M USD | ₹1.25K 15.12 USD | ₹310.90 3.76 USD | ₹315.90 3.82 USD | ₹56.44B 682.84M USD | 15.20 | ₹20.46 0.25 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹324.55 3.93 USD |
-5.6
|
₹55.00B 665.46M USD | ₹63.36K 766.5 USD | ₹322.00 3.9 USD | ₹346.00 4.19 USD | ₹55.00B 665.46M USD | 8.88 | ₹36.51 0.44 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,346.00 64.68 USD |
+0.74
|
₹51.59B 624.11M USD | ₹22.65K 273.99 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.59B 624.11M USD | 28.37 | ₹188.38 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,347.40 64.69 USD |
+0.62
|
₹51.46B 622.6M USD | ₹333.00 4.03 USD | ₹5,255.00 63.58 USD | ₹5,450.00 65.94 USD | ₹51.46B 622.6M USD | 28.42 | ₹188.13 2.28 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,653.10 20 USD |
-1.51
|
₹49.69B 601.2M USD | ₹37.59K 454.72 USD | ₹1,645.20 19.9 USD | ₹1,682.40 20.35 USD | ₹49.69B 601.2M USD | 29.05 | ₹56.90 0.69 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,651.60 19.98 USD |
-1.75
|
₹49.65B 600.66M USD | ₹2.45K 29.64 USD | ₹1,645.00 19.9 USD | ₹1,679.95 20.32 USD | ₹49.65B 600.66M USD | 29.06 | ₹56.82 0.69 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,399.00 53.22 USD |
+0.19
|
₹48.75B 589.78M USD | ₹147.00 1.78 USD | ₹4,361.00 52.76 USD | ₹4,399.00 53.22 USD | ₹48.75B 589.78M USD | 169.19 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,397.60 53.2 USD |
+0.29
|
₹48.69B 589.08M USD | ₹3.60K 43.57 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.69B 589.08M USD | 156.72 | ₹28.06 0.34 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹258.85 3.13 USD |
-0.44
|
₹41.83B 506.03M USD | ₹3.15K 38.13 USD | ₹257.95 3.12 USD | ₹265.55 3.21 USD | ₹41.83B 506.03M USD | 28.69 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹258.43 3.13 USD |
-0.7
|
₹41.76B 505.21M USD | ₹182.46K 2.21K USD | ₹255.00 3.09 USD | ₹265.70 3.21 USD | ₹41.76B 505.21M USD | 28.61 | ₹9.03 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.24 0.1 USD |
0
|
₹30.32B 366.76M USD | ₹91.68K 1.11K USD | ₹8.19 0.1 USD | ₹8.52 0.1 USD | ₹30.32B 366.76M USD | 51.50 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.55 2.8 USD |
+0.19
|
₹29.64B 358.63M USD | ₹29.63K 358.45 USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹29.64B 358.63M USD | 79.29 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹135.05 1.63 USD |
-1.75
|
₹29.55B 357.53M USD | ₹10.16K 122.93 USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹29.55B 357.53M USD | 9.14 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,511.70 66.68 USD |
-1.22
|
₹28.31B 342.49M USD | ₹162.00 1.96 USD | ₹5,502.20 66.57 USD | ₹5,588.90 67.62 USD | ₹28.31B 342.49M USD | 51.99 | ₹106.01 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,503.00 66.58 USD |
-0.68
|
₹28.26B 341.95M USD | ₹1.37K 16.61 USD | ₹5,500.00 66.54 USD | ₹5,643.00 68.27 USD | ₹28.26B 341.95M USD | 51.72 | ₹106.38 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.75 4.09 USD |
-2.74
|
₹26.79B 324.07M USD | ₹71.13K 860.57 USD | ₹335.00 4.05 USD | ₹354.40 4.29 USD | ₹26.79B 324.07M USD | 14.80 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹336.25 4.07 USD |
-3.27
|
₹26.67B 322.63M USD | ₹4.23K 51.19 USD | ₹334.85 4.05 USD | ₹347.30 4.2 USD | ₹26.67B 322.63M USD | 14.74 | ₹22.80 0.28 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹420.70 5.09 USD |
+7.58
|
₹26.32B 318.42M USD | ₹75.46K 912.92 USD | ₹391.35 4.73 USD | ₹425.00 5.14 USD | ₹26.32B 318.42M USD | 5.53 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹420.00 5.08 USD |
+7.44
|
₹26.28B 317.89M USD | ₹2.40M 28.99K USD | ₹390.75 4.73 USD | ₹425.70 5.15 USD | ₹26.28B 317.89M USD | 5.52 | ₹75.99 0.92 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹230.95 2.79 USD |
-3.41
|
₹25.44B 307.77M USD | ₹22.57K 273.02 USD | ₹229.25 2.77 USD | ₹243.45 2.95 USD | ₹25.44B 307.77M USD | 13.22 | ₹17.46 0.21 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,406.50 65.41 USD |
+0.14
|
₹23.60B 285.53M USD | ₹162.00 1.96 USD | ₹5,313.20 64.28 USD | ₹5,450.00 65.94 USD | ₹23.60B 285.53M USD | 64.19 | ₹84.22 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,393.50 65.25 USD |
-0.06
|
₹23.54B 284.85M USD | ₹2.44K 29.52 USD | ₹5,301.50 64.14 USD | ₹5,557.50 67.24 USD | ₹23.54B 284.85M USD | 64.06 | ₹84.19 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹265.55 3.21 USD |
+0.76
|
₹23.54B 284.77M USD | ₹32.47K 392.77 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.54B 284.77M USD | 0 | -₹91.00 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.96 0.96 USD |
-0.33
|
₹22.04B 266.64M USD | ₹41.19K 498.33 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.04B 266.64M USD | 23.57 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.54 0.37 USD |
-0.03
|
₹19.62B 237.31M USD | ₹69.95K 846.25 USD | ₹30.50 0.37 USD | ₹30.93 0.37 USD | ₹19.62B 237.31M USD | 6.14 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹172.00 2.08 USD |
-0.98
|
₹18.28B 221.18M USD | ₹18.43K 222.96 USD | ₹170.80 2.07 USD | ₹175.00 2.12 USD | ₹18.28B 221.18M USD | 12.02 | ₹14.30 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,668.00 20.18 USD |
+0.08
|
₹17.54B 212.19M USD | ₹33.45K 404.64 USD | ₹1,663.10 20.12 USD | ₹1,720.00 20.81 USD | ₹17.54B 212.19M USD | 31.17 | ₹53.50 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,667.85 20.18 USD |
<0.01
|
₹17.54B 212.17M USD | ₹1.83K 22.08 USD | ₹1,661.15 20.1 USD | ₹1,718.70 20.79 USD | ₹17.54B 212.17M USD | 31.15 | ₹53.54 0.65 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹457.60 5.54 USD |
-0.89
|
₹17.24B 208.54M USD | ₹38.01K 459.88 USD | ₹455.50 5.51 USD | ₹466.45 5.64 USD | ₹17.24B 208.54M USD | 6.11 | ₹74.89 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹456.90 5.53 USD |
-0.5
|
₹17.21B 208.22M USD | ₹2.59K 31.35 USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹17.21B 208.22M USD | 6.10 | ₹74.85 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,532.10 18.54 USD |
-1.13
|
₹16.70B 202.07M USD | ₹422.00 5.11 USD | ₹1,525.00 18.45 USD | ₹1,553.00 18.79 USD | ₹16.70B 202.07M USD | 15.97 | ₹95.92 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,524.40 18.44 USD |
-1.57
|
₹16.69B 201.89M USD | ₹2.32K 28.01 USD | ₹1,516.40 18.35 USD | ₹1,563.90 18.92 USD | ₹16.69B 201.89M USD | 15.87 | ₹96.02 1.16 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹353.65 4.28 USD |
+0.74
|
₹16.58B 200.58M USD | ₹6.61K 79.98 USD | ₹351.05 4.25 USD | ₹358.85 4.34 USD | ₹16.58B 200.58M USD | 24.99 | ₹14.15 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹353.60 4.28 USD |
+0.74
|
₹16.58B 200.55M USD | ₹70.16K 848.87 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.58B 200.55M USD | 24.98 | ₹14.15 0.17 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.82 1.1 USD |
-1.02
|
₹16.35B 197.79M USD | ₹55.34K 669.52 USD | ₹89.81 1.09 USD | ₹91.90 1.11 USD | ₹16.35B 197.79M USD | 9.00 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.32 0.87 USD |
-1.18
|
₹15.14B 183.21M USD | ₹16.71K 202.18 USD | ₹71.05 0.86 USD | ₹74.09 0.9 USD | ₹15.14B 183.21M USD | 14.85 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.19 1.19 USD |
+0.34
|
₹15.00B 181.53M USD | ₹9.97K 120.66 USD | ₹96.83 1.17 USD | ₹98.72 1.19 USD | ₹15.00B 181.53M USD | 7.44 | ₹13.18 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.99 0.88 USD |
-1.39
|
₹12.85B 155.42M USD | ₹97.01K 1.17K USD | ₹72.75 0.88 USD | ₹74.64 0.9 USD | ₹12.85B 155.42M USD | 9.97 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.96 0.88 USD |
-1.46
|
₹12.84B 155.35M USD | ₹6.28K 75.94 USD | ₹72.75 0.88 USD | ₹74.55 0.9 USD | ₹12.84B 155.35M USD | 9.96 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.04 0.39 USD |
-6.67
|
₹12.65B 153M USD | ₹406.74K 4.92K USD | ₹31.91 0.39 USD | ₹34.60 0.42 USD | ₹12.65B 153M USD | 13.18 | ₹2.43 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹146.55 1.77 USD |
-2.17
|
₹12.20B 147.55M USD | ₹13.20K 159.71 USD | ₹145.80 1.76 USD | ₹152.55 1.85 USD | ₹12.20B 147.55M USD | 23.29 | ₹6.29 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,790.05 21.66 USD |
+0.51
|
₹11.81B 142.93M USD | ₹1.69K 20.46 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.81B 142.93M USD | 10.70 | ₹167.24 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,100.30 13.31 USD |
+1.62
|
₹11.57B 139.93M USD | ₹9.14K 110.59 USD | ₹1,075.10 13.01 USD | ₹1,116.90 13.51 USD | ₹11.57B 139.93M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,098.55 13.29 USD |
+1.05
|
₹11.55B 139.71M USD | ₹344.00 4.16 USD | ₹1,078.00 13.04 USD | ₹1,110.00 13.43 USD | ₹11.55B 139.71M USD | 1.34 | ₹815.76 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,562.40 43.1 USD |
-1.44
|
₹11.37B 137.55M USD | ₹353.00 4.27 USD | ₹3,551.50 42.97 USD | ₹3,600.40 43.56 USD | ₹11.37B 137.55M USD | 5.26 | ₹676.98 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,550.00 42.95 USD |
-0.22
|
₹11.33B 137.07M USD | ₹10.00 0.12 USD | ₹3,550.00 42.95 USD | ₹3,550.00 42.95 USD | ₹11.33B 137.07M USD | 4.63 | ₹765.23 9.26 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹392.75 4.75 USD |
-1.49
|
₹11.10B 134.31M USD | ₹5.49K 66.38 USD | ₹384.05 4.65 USD | ₹398.95 4.83 USD | ₹11.10B 134.31M USD | 23.84 | ₹16.47 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹391.15 4.73 USD |
-2.21
|
₹11.06B 133.77M USD | ₹224.00 2.71 USD | ₹384.00 4.65 USD | ₹399.00 4.83 USD | ₹11.06B 133.77M USD | 23.73 | ₹16.48 0.2 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,077.15 13.03 USD |
-0.72
|
₹11.05B 133.68M USD | ₹67.00 0.81 USD | ₹1,075.00 13.01 USD | ₹1,094.60 13.24 USD | ₹11.05B 133.68M USD | 7.18 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹597.95 7.23 USD |
-2.12
|
₹11.04B 133.51M USD | ₹574.00 6.94 USD | ₹596.70 7.22 USD | ₹620.10 7.5 USD | ₹11.04B 133.51M USD | 55.62 | ₹10.75 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹597.60 7.23 USD |
-2.23
|
₹11.03B 133.43M USD | ₹16.54K 200.06 USD | ₹595.20 7.2 USD | ₹621.00 7.51 USD | ₹11.03B 133.43M USD | 55.53 | ₹10.76 0.13 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.25 4.6 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹994.90 12.04 USD |
-1.36
|
₹10.60B 128.25M USD | ₹916.00 11.08 USD | ₹990.00 11.98 USD | ₹1,013.05 12.26 USD | ₹10.60B 128.25M USD | 27.40 | ₹36.31 0.44 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.82 0.26 USD |
-3.79
|
₹10.35B 125.26M USD | ₹33.21K 401.75 USD | ₹21.72 0.26 USD | ₹22.79 0.28 USD | ₹10.35B 125.26M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,408.85 113.83 USD |
+2.17
|
₹10.31B 124.75M USD | ₹6.00 0.07 USD | ₹9,408.00 113.82 USD | ₹9,409.00 113.83 USD | ₹10.31B 124.75M USD | 11.16 | ₹842.62 10.19 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹299.20 3.62 USD |
+1.42
|
₹10.15B 122.86M USD | ₹46.97K 568.25 USD | ₹289.00 3.5 USD | ₹303.00 3.67 USD | ₹10.15B 122.86M USD | 78.53 | ₹3.81 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹297.40 3.6 USD |
+0.98
|
₹10.08B 121.97M USD | ₹581.00 7.03 USD | ₹290.05 3.51 USD | ₹300.00 3.63 USD | ₹10.08B 121.97M USD | 36.49 | ₹8.15 0.1 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.74 0.31 USD |
-0.58
|
₹10.07B 121.78M USD | ₹23.92K 289.37 USD | ₹24.86 0.3 USD | ₹25.88 0.31 USD | ₹10.07B 121.78M USD | 25.73 | ₹1.00 0.01 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.70 0.93 USD |
-1.81
|
₹9.44B 114.15M USD | ₹27.87K 337.16 USD | ₹75.58 0.91 USD | ₹78.41 0.95 USD | ₹9.44B 114.15M USD | 7.23 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹412.10 4.99 USD |
-1.65
|
₹9.33B 112.87M USD | ₹3.36K 40.63 USD | ₹409.85 4.96 USD | ₹427.40 5.17 USD | ₹9.33B 112.87M USD | 34.63 | ₹11.90 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹66.13 0.8 USD |
-1.97
|
₹9.27B 112.12M USD | ₹4.44K 53.72 USD | ₹66.13 0.8 USD | ₹69.72 0.84 USD | ₹9.27B 112.12M USD | 35.55 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.10 1.96 USD |
+0.37
|
₹8.96B 108.34M USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹165.70 2 USD | ₹8.96B 108.34M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹161.47 1.95 USD |
-0.09
|
₹8.92B 107.92M USD | ₹1.87K 22.67 USD | ₹160.30 1.94 USD | ₹164.00 1.98 USD | ₹8.92B 107.92M USD | 0 | -₹1.58 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.75 1.93 USD |
-4.14
|
₹8.60B 104.08M USD | ₹14.22K 171.99 USD | ₹159.00 1.92 USD | ₹162.40 1.96 USD | ₹8.60B 104.08M USD | 5.55 | ₹28.75 0.35 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹2.78K 33.57 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹159.70 1.93 USD |
-4.23
|
₹8.60B 104.05M USD | ₹220.47K 2.67K USD | ₹159.00 1.92 USD | ₹162.00 1.96 USD | ₹8.60B 104.05M USD | 5.55 | ₹28.75 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.72 2.85 USD |
-0.75
|
₹8.26B 99.88M USD | ₹3.60K 43.52 USD | ₹235.06 2.84 USD | ₹241.19 2.92 USD | ₹8.26B 99.88M USD | 9.37 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹8.23B 99.58M USD | ₹202.00 2.44 USD | ₹235.00 2.84 USD | ₹236.35 2.86 USD | ₹8.23B 99.58M USD | 9.34 | ₹25.15 0.3 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹262.27 3.17 USD |
+6.47
|
₹8.23B 99.57M USD | ₹122.06K 1.48K USD | ₹245.30 2.97 USD | ₹275.00 3.33 USD | ₹8.23B 99.57M USD | 40.34 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹261.70 3.17 USD |
+6.6
|
₹8.21B 99.35M USD | ₹9.37K 113.41 USD | ₹244.90 2.96 USD | ₹274.70 3.32 USD | ₹8.21B 99.35M USD | 40.19 | ₹6.51 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹140.87 1.7 USD |
-0.47
|
₹7.96B 96.31M USD | ₹23.01K 278.37 USD | ₹140.00 1.69 USD | ₹144.39 1.75 USD | ₹7.96B 96.31M USD | 13.61 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹140.80 1.7 USD |
-0.81
|
₹7.96B 96.26M USD | ₹3.69K 44.62 USD | ₹140.30 1.7 USD | ₹144.10 1.74 USD | ₹7.96B 96.26M USD | 13.60 | ₹10.35 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.53 0.84 USD |
-1.39
|
₹7.62B 92.21M USD | ₹100.41K 1.21K USD | ₹69.14 0.84 USD | ₹70.94 0.86 USD | ₹7.62B 92.21M USD | 24.22 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹279.27 3.38 USD |
-2.96
|
₹7.58B 91.66M USD | ₹26.08K 315.5 USD | ₹278.70 3.37 USD | ₹290.60 3.52 USD | ₹7.58B 91.66M USD | 50.77 | ₹5.50 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.50 7.2 USD |
0
|
₹7.29B 88.23M USD | ₹29.00 0.35 USD | ₹590.00 7.14 USD | ₹609.00 7.37 USD | ₹7.29B 88.23M USD | 19.12 | ₹31.14 0.38 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.11 2.72 USD |
+0.85
|
₹7.28B 88.04M USD | ₹5.46K 66.06 USD | ₹225.00 2.72 USD | ₹230.97 2.79 USD | ₹7.28B 88.04M USD | 11.51 | ₹19.55 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹279.25 3.38 USD |
-2.41
|
₹7.24B 87.54M USD | ₹2.62K 31.65 USD | ₹278.45 3.37 USD | ₹289.95 3.51 USD | ₹7.24B 87.54M USD | 40.94 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,798.90 21.76 USD |
+1.35
|
₹6.60B 79.8M USD | ₹86.00 1.04 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.60B 79.8M USD | 215.69 | ₹8.34 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹216.95 2.62 USD |
+1
|
₹6.33B 76.62M USD | ₹144.00 1.74 USD | ₹204.10 2.47 USD | ₹256.90 3.11 USD | ₹6.33B 76.62M USD | 30.42 | ₹7.13 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||