結果ページ3 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (665)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
金融 (665)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,505.00 151.29 USD |
+0.11
|
₹142.91B 1.73B USD | ₹590.00 7.14 USD | ₹12,464.30 150.8 USD | ₹12,611.00 152.57 USD | ₹142.91B 1.73B USD | 39.98 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹265.20 3.21 USD |
+0.28
|
₹132.80B 1.61B USD | ₹1.35M 16.38K USD | ₹263.15 3.18 USD | ₹271.95 3.29 USD | ₹132.80B 1.61B USD | 14.08 | ₹18.83 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,196.85 14.48 USD |
+2.9
|
₹125.10B 1.51B USD | ₹9.78K 118.27 USD | ₹1,146.00 13.86 USD | ₹1,208.55 14.62 USD | ₹125.10B 1.51B USD | 23.17 | ₹51.64 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,192.00 14.42 USD |
+2.44
|
₹124.59B 1.51B USD | ₹513.64K 6.21K USD | ₹1,146.50 13.87 USD | ₹1,208.00 14.61 USD | ₹124.59B 1.51B USD | 23.12 | ₹51.54 0.62 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.30 1.53 USD |
+0.24
|
₹120.79B 1.46B USD | ₹133.08K 1.61K USD | ₹124.50 1.51 USD | ₹127.50 1.54 USD | ₹120.79B 1.46B USD | 10.64 | ₹11.87 0.14 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹938.00 11.35 USD |
+0.19
|
₹120.56B 1.46B USD | ₹8.14K 98.46 USD | ₹935.75 11.32 USD | ₹954.55 11.55 USD | ₹120.56B 1.46B USD | 29.91 | ₹31.36 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹937.10 11.34 USD |
+0.1
|
₹120.44B 1.46B USD | ₹104.21K 1.26K USD | ₹935.60 11.32 USD | ₹956.45 11.57 USD | ₹120.44B 1.46B USD | 29.78 | ₹31.46 0.38 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,493.10 18.06 USD |
+0.71
|
₹118.38B 1.43B USD | ₹86.27K 1.04K USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹118.38B 1.43B USD | 18.17 | ₹82.14 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹887.25 10.73 USD |
+0.3
|
₹118.14B 1.43B USD | ₹1.25K 15.12 USD | ₹881.65 10.67 USD | ₹893.75 10.81 USD | ₹118.14B 1.43B USD | 12.13 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.00 10.72 USD |
+0.14
|
₹117.97B 1.43B USD | ₹102.96K 1.25K USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹117.97B 1.43B USD | 10.86 | ₹81.58 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,486.35 17.98 USD |
+0.23
|
₹117.85B 1.43B USD | ₹175.40K 2.12K USD | ₹1,471.00 17.8 USD | ₹1,500.00 18.15 USD | ₹117.85B 1.43B USD | 18.09 | ₹82.16 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.60 1.48 USD |
-2.23
|
₹116.04B 1.4B USD | ₹162.75K 1.97K USD | ₹121.80 1.47 USD | ₹126.25 1.53 USD | ₹116.04B 1.4B USD | 17.14 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹274.00 3.31 USD |
-1.4
|
₹93.50B 1.13B USD | ₹374.60K 4.53K USD | ₹269.90 3.27 USD | ₹280.00 3.39 USD | ₹93.50B 1.13B USD | 106.20 | ₹2.58 0.03 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹185.65 2.25 USD |
+0.05
|
₹59.79B 723.4M USD | ₹51.64K 624.73 USD | ₹185.40 2.24 USD | ₹190.65 2.31 USD | ₹59.79B 723.4M USD | 8.13 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹312.00 3.77 USD |
-0.56
|
₹56.61B 684.93M USD | ₹1.06K 12.87 USD | ₹310.90 3.76 USD | ₹315.90 3.82 USD | ₹56.61B 684.93M USD | 15.24 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.95 3.77 USD |
-0.75
|
₹56.60B 684.82M USD | ₹89.10K 1.08K USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹56.60B 684.82M USD | 15.24 | ₹20.46 0.25 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹323.65 3.92 USD |
-5.86
|
₹54.85B 663.61M USD | ₹45.13K 545.94 USD | ₹322.00 3.9 USD | ₹346.00 4.19 USD | ₹54.85B 663.61M USD | 8.86 | ₹36.51 0.44 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,377.40 65.06 USD |
+1.19
|
₹51.75B 626.09M USD | ₹326.00 3.94 USD | ₹5,255.00 63.58 USD | ₹5,450.00 65.94 USD | ₹51.75B 626.09M USD | 28.58 | ₹188.13 2.28 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,349.50 64.72 USD |
+0.81
|
₹51.62B 624.52M USD | ₹20.85K 252.21 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.62B 624.52M USD | 28.39 | ₹188.38 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,654.95 20.02 USD |
-1.56
|
₹49.75B 601.87M USD | ₹1.99K 24.12 USD | ₹1,654.95 20.02 USD | ₹1,679.95 20.32 USD | ₹49.75B 601.87M USD | 29.12 | ₹56.82 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,653.10 20 USD |
-1.51
|
₹49.69B 601.2M USD | ₹37.59K 454.81 USD | ₹1,645.20 19.9 USD | ₹1,682.40 20.35 USD | ₹49.69B 601.2M USD | 29.05 | ₹56.90 0.69 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,389.00 53.1 USD |
+0.09
|
₹48.60B 587.93M USD | ₹3.22K 38.98 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.60B 587.93M USD | 156.41 | ₹28.06 0.34 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,361.00 52.76 USD |
-0.68
|
₹48.33B 584.68M USD | ₹141.00 1.71 USD | ₹4,361.00 52.76 USD | ₹4,398.00 53.21 USD | ₹48.33B 584.68M USD | 167.73 | ₹26.00 0.31 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹260.80 3.16 USD |
+0.31
|
₹42.14B 509.84M USD | ₹2.97K 35.94 USD | ₹259.65 3.14 USD | ₹265.55 3.21 USD | ₹42.14B 509.84M USD | 28.91 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹256.15 3.1 USD |
-1.56
|
₹41.39B 500.75M USD | ₹182.56K 2.21K USD | ₹255.00 3.09 USD | ₹265.70 3.21 USD | ₹41.39B 500.75M USD | 28.36 | ₹9.03 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.34 0.1 USD |
+1.21
|
₹30.68B 371.21M USD | ₹89.64K 1.08K USD | ₹8.19 0.1 USD | ₹8.52 0.1 USD | ₹30.68B 371.21M USD | 52.12 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹134.55 1.63 USD |
-2.11
|
₹29.44B 356.21M USD | ₹2.84K 34.38 USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹29.44B 356.21M USD | 9.11 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹229.35 2.77 USD |
-0.76
|
₹29.36B 355.22M USD | ₹22.65K 274.03 USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹29.36B 355.22M USD | 78.54 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,560.75 67.28 USD |
-0.34
|
₹28.56B 345.54M USD | ₹135.00 1.63 USD | ₹5,502.20 66.57 USD | ₹5,588.90 67.62 USD | ₹28.56B 345.54M USD | 52.45 | ₹106.01 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,510.50 66.67 USD |
-0.54
|
₹28.30B 342.42M USD | ₹963.00 11.65 USD | ₹5,507.00 66.63 USD | ₹5,643.00 68.27 USD | ₹28.30B 342.42M USD | 51.80 | ₹106.38 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹338.50 4.1 USD |
-2.62
|
₹26.85B 324.79M USD | ₹4.13K 49.95 USD | ₹334.85 4.05 USD | ₹347.30 4.2 USD | ₹26.85B 324.79M USD | 14.84 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹335.50 4.06 USD |
-3.38
|
₹26.61B 321.91M USD | ₹71.21K 861.47 USD | ₹335.00 4.05 USD | ₹354.40 4.29 USD | ₹26.61B 321.91M USD | 14.70 | ₹22.81 0.28 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹420.00 5.08 USD |
+7.4
|
₹26.28B 317.89M USD | ₹63.38K 766.79 USD | ₹391.35 4.73 USD | ₹425.00 5.14 USD | ₹26.28B 317.89M USD | 5.52 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹418.00 5.06 USD |
+6.93
|
₹26.15B 316.38M USD | ₹2.40M 28.99K USD | ₹390.75 4.73 USD | ₹425.70 5.15 USD | ₹26.15B 316.38M USD | 5.50 | ₹75.99 0.92 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹230.95 2.79 USD |
-3.41
|
₹25.44B 307.77M USD | ₹20.16K 243.84 USD | ₹229.25 2.77 USD | ₹243.45 2.95 USD | ₹25.44B 307.77M USD | 13.22 | ₹17.46 0.21 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,409.50 65.45 USD |
+0.24
|
₹23.61B 285.69M USD | ₹1.96K 23.69 USD | ₹5,301.50 64.14 USD | ₹5,557.50 67.24 USD | ₹23.61B 285.69M USD | 64.25 | ₹84.19 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,392.00 65.23 USD |
-0.13
|
₹23.54B 284.77M USD | ₹158.00 1.91 USD | ₹5,313.20 64.28 USD | ₹5,450.00 65.94 USD | ₹23.54B 284.77M USD | 64.02 | ₹84.22 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹264.25 3.2 USD |
+0.27
|
₹23.42B 283.38M USD | ₹25.54K 309 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.42B 283.38M USD | 0 | -₹91.00 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.89 0.95 USD |
-0.42
|
₹22.02B 266.4M USD | ₹33.08K 400.25 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.02B 266.4M USD | 23.54 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.50 0.37 USD |
-0.16
|
₹19.59B 237M USD | ₹62.94K 761.47 USD | ₹30.50 0.37 USD | ₹30.93 0.37 USD | ₹19.59B 237M USD | 6.13 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.00 2.09 USD |
-0.4
|
₹18.39B 222.47M USD | ₹16.62K 201.1 USD | ₹171.35 2.07 USD | ₹175.00 2.12 USD | ₹18.39B 222.47M USD | 12.09 | ₹14.30 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,673.20 20.24 USD |
+0.4
|
₹17.59B 212.85M USD | ₹31.18K 377.2 USD | ₹1,668.60 20.19 USD | ₹1,720.00 20.81 USD | ₹17.59B 212.85M USD | 31.27 | ₹53.50 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,669.10 20.19 USD |
+0.08
|
₹17.55B 212.33M USD | ₹1.68K 20.28 USD | ₹1,669.10 20.19 USD | ₹1,718.70 20.79 USD | ₹17.55B 212.33M USD | 31.17 | ₹53.54 0.65 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹458.50 5.55 USD |
-0.69
|
₹17.27B 208.95M USD | ₹32.48K 392.99 USD | ₹457.10 5.53 USD | ₹466.45 5.64 USD | ₹17.27B 208.95M USD | 6.12 | ₹74.89 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹458.05 5.54 USD |
-0.25
|
₹17.25B 208.74M USD | ₹1.23K 14.93 USD | ₹458.05 5.54 USD | ₹466.55 5.64 USD | ₹17.25B 208.74M USD | 6.11 | ₹74.85 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,534.00 18.56 USD |
-0.95
|
₹16.79B 203.16M USD | ₹1.29K 15.58 USD | ₹1,525.10 18.45 USD | ₹1,563.90 18.92 USD | ₹16.79B 203.16M USD | 15.97 | ₹96.02 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,533.00 18.55 USD |
-1.07
|
₹16.71B 202.19M USD | ₹357.00 4.32 USD | ₹1,533.00 18.55 USD | ₹1,553.00 18.79 USD | ₹16.71B 202.19M USD | 15.98 | ₹95.92 1.16 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹355.50 4.3 USD |
+1.27
|
₹16.67B 201.63M USD | ₹5.69K 68.79 USD | ₹351.05 4.25 USD | ₹358.85 4.34 USD | ₹16.67B 201.63M USD | 25.12 | ₹14.15 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹353.70 4.28 USD |
+0.77
|
₹16.58B 200.6M USD | ₹63.57K 769.14 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.58B 200.6M USD | 24.99 | ₹14.15 0.17 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.86 1.1 USD |
-0.98
|
₹16.36B 197.88M USD | ₹47.89K 579.38 USD | ₹89.81 1.09 USD | ₹91.90 1.11 USD | ₹16.36B 197.88M USD | 9.00 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.15 1.19 USD |
+0.3
|
₹15.00B 181.46M USD | ₹9.32K 112.77 USD | ₹96.83 1.17 USD | ₹98.72 1.19 USD | ₹15.00B 181.46M USD | 7.44 | ₹13.18 0.16 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.34 0.86 USD |
-2.51
|
₹14.94B 180.73M USD | ₹9.62K 116.34 USD | ₹71.05 0.86 USD | ₹74.09 0.9 USD | ₹14.94B 180.73M USD | 14.64 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.29 0.89 USD |
-1.01
|
₹12.90B 156.06M USD | ₹3.55K 42.95 USD | ₹73.28 0.89 USD | ₹74.55 0.9 USD | ₹12.90B 156.06M USD | 10.01 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.75 0.88 USD |
-1.71
|
₹12.80B 154.91M USD | ₹97.01K 1.17K USD | ₹72.75 0.88 USD | ₹74.64 0.9 USD | ₹12.80B 154.91M USD | 9.93 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.98 0.39 USD |
-6.85
|
₹12.62B 152.71M USD | ₹389.96K 4.72K USD | ₹31.91 0.39 USD | ₹34.60 0.42 USD | ₹12.62B 152.71M USD | 13.16 | ₹2.43 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹145.80 1.76 USD |
-2.67
|
₹12.13B 146.79M USD | ₹11.23K 135.82 USD | ₹145.80 1.76 USD | ₹152.55 1.85 USD | ₹12.13B 146.79M USD | 23.17 | ₹6.29 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,801.05 21.79 USD |
+1.13
|
₹11.89B 143.81M USD | ₹1.66K 20.11 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.89B 143.81M USD | 10.76 | ₹167.24 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,100.00 13.31 USD |
+1.59
|
₹11.56B 139.89M USD | ₹7.97K 96.39 USD | ₹1,075.10 13.01 USD | ₹1,116.90 13.51 USD | ₹11.56B 139.89M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,095.90 13.26 USD |
+0.81
|
₹11.52B 139.37M USD | ₹339.00 4.1 USD | ₹1,078.00 13.04 USD | ₹1,110.00 13.43 USD | ₹11.52B 139.37M USD | 1.34 | ₹815.76 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,563.00 43.11 USD |
-1.42
|
₹11.37B 137.58M USD | ₹271.00 3.28 USD | ₹3,555.00 43.01 USD | ₹3,600.40 43.56 USD | ₹11.37B 137.58M USD | 5.26 | ₹676.98 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹602.00 7.28 USD |
-1.51
|
₹11.11B 134.41M USD | ₹15.51K 187.67 USD | ₹595.20 7.2 USD | ₹621.00 7.51 USD | ₹11.11B 134.41M USD | 55.94 | ₹10.76 0.13 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹601.60 7.28 USD |
-1.52
|
₹11.10B 134.33M USD | ₹349.00 4.22 USD | ₹598.60 7.24 USD | ₹620.10 7.5 USD | ₹11.10B 134.33M USD | 55.96 | ₹10.75 0.13 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,077.15 13.03 USD |
-0.72
|
₹11.05B 133.68M USD | ₹67.00 0.81 USD | ₹1,075.00 13.01 USD | ₹1,094.60 13.24 USD | ₹11.05B 133.68M USD | 7.18 | ₹149.82 1.81 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.25 4.6 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹385.25 4.66 USD |
-3.37
|
₹10.89B 131.75M USD | ₹2.83K 34.27 USD | ₹384.05 4.65 USD | ₹398.95 4.83 USD | ₹10.89B 131.75M USD | 23.39 | ₹16.47 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹384.40 4.65 USD |
-3.9
|
₹10.87B 131.46M USD | ₹179.00 2.17 USD | ₹384.00 4.65 USD | ₹399.00 4.83 USD | ₹10.87B 131.46M USD | 23.32 | ₹16.48 0.2 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹992.10 12 USD |
-1.64
|
₹10.57B 127.89M USD | ₹811.00 9.81 USD | ₹990.00 11.98 USD | ₹1,013.05 12.26 USD | ₹10.57B 127.89M USD | 27.32 | ₹36.31 0.44 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.96 0.27 USD |
-3.17
|
₹10.42B 126.07M USD | ₹29.72K 359.53 USD | ₹21.84 0.26 USD | ₹22.79 0.28 USD | ₹10.42B 126.07M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.88 0.31 USD |
-0.04
|
₹10.12B 122.44M USD | ₹23.82K 288.13 USD | ₹24.86 0.3 USD | ₹25.88 0.31 USD | ₹10.12B 122.44M USD | 25.87 | ₹1.00 0.01 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,209.00 111.41 USD |
0
|
₹10.09B 122.1M USD | ₹4.00 0.05 USD | ₹9,163.00 110.86 USD | ₹9,213.00 111.46 USD | ₹10.09B 122.1M USD | 10.92 | ₹842.62 10.19 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹296.15 3.58 USD |
+0.39
|
₹10.05B 121.61M USD | ₹37.98K 459.53 USD | ₹289.00 3.5 USD | ₹300.00 3.63 USD | ₹10.05B 121.61M USD | 77.72 | ₹3.81 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹290.05 3.51 USD |
-1.51
|
₹9.83B 118.96M USD | ₹367.00 4.44 USD | ₹290.05 3.51 USD | ₹297.15 3.6 USD | ₹9.83B 118.96M USD | 35.58 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.11 0.81 USD |
-0.52
|
₹9.41B 113.79M USD | ₹4.34K 52.51 USD | ₹66.84 0.81 USD | ₹69.72 0.84 USD | ₹9.41B 113.79M USD | 36.08 | ₹1.86 0.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹411.80 4.98 USD |
-1.72
|
₹9.32B 112.79M USD | ₹3.31K 40 USD | ₹409.85 4.96 USD | ₹427.40 5.17 USD | ₹9.32B 112.79M USD | 34.60 | ₹11.90 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.76 0.92 USD |
-3.01
|
₹9.32B 112.75M USD | ₹5.20K 62.9 USD | ₹75.76 0.92 USD | ₹78.41 0.95 USD | ₹9.32B 112.75M USD | 7.14 | ₹10.60 0.13 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.20 1.96 USD |
+0.43
|
₹8.96B 108.41M USD | ₹90.00 1.09 USD | ₹162.20 1.96 USD | ₹162.30 1.96 USD | ₹8.96B 108.41M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.00 1.96 USD |
+0.24
|
₹8.95B 108.28M USD | ₹1.25K 15.17 USD | ₹160.35 1.94 USD | ₹164.00 1.98 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹160.00 1.94 USD |
-4.05
|
₹8.62B 104.24M USD | ₹220.59K 2.67K USD | ₹159.00 1.92 USD | ₹162.00 1.96 USD | ₹8.62B 104.24M USD | 5.56 | ₹28.75 0.35 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹2.78K 33.57 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.35 1.93 USD |
-4.38
|
₹8.58B 103.82M USD | ₹13.56K 164.05 USD | ₹159.00 1.92 USD | ₹162.40 1.96 USD | ₹8.58B 103.82M USD | 5.54 | ₹28.75 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹238.29 2.88 USD |
+0.34
|
₹8.35B 100.97M USD | ₹3.04K 36.74 USD | ₹236.00 2.86 USD | ₹241.19 2.92 USD | ₹8.35B 100.97M USD | 9.47 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹236.20 2.86 USD |
-0.34
|
₹8.27B 100.09M USD | ₹201.00 2.43 USD | ₹235.00 2.84 USD | ₹236.35 2.86 USD | ₹8.27B 100.09M USD | 9.39 | ₹25.15 0.3 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹263.00 3.18 USD |
+7.13
|
₹8.25B 99.84M USD | ₹8.89K 107.52 USD | ₹244.90 2.96 USD | ₹274.70 3.32 USD | ₹8.25B 99.84M USD | 40.46 | ₹6.50 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹261.45 3.16 USD |
+6.14
|
₹8.20B 99.25M USD | ₹112.15K 1.36K USD | ₹245.30 2.97 USD | ₹275.00 3.33 USD | ₹8.20B 99.25M USD | 40.22 | ₹6.50 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹140.87 1.7 USD |
-0.47
|
₹7.96B 96.31M USD | ₹23.05K 278.81 USD | ₹140.00 1.69 USD | ₹144.39 1.75 USD | ₹7.96B 96.31M USD | 13.61 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹140.65 1.7 USD |
-0.92
|
₹7.95B 96.16M USD | ₹3.45K 41.7 USD | ₹140.30 1.7 USD | ₹144.10 1.74 USD | ₹7.95B 96.16M USD | 13.58 | ₹10.35 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.75 0.84 USD |
-1.08
|
₹7.65B 92.5M USD | ₹100.51K 1.22K USD | ₹69.14 0.84 USD | ₹70.94 0.86 USD | ₹7.65B 92.5M USD | 24.30 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹281.00 3.4 USD |
-2.36
|
₹7.62B 92.23M USD | ₹26.16K 316.47 USD | ₹278.70 3.37 USD | ₹290.60 3.52 USD | ₹7.62B 92.23M USD | 51.09 | ₹5.50 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+0.59
|
₹7.34B 88.75M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.34B 88.75M USD | 19.23 | ₹31.14 0.38 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.05 2.72 USD |
+0.82
|
₹7.28B 88.02M USD | ₹4.92K 59.56 USD | ₹225.00 2.72 USD | ₹230.97 2.79 USD | ₹7.28B 88.02M USD | 11.51 | ₹19.55 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹278.75 3.37 USD |
-2.59
|
₹7.22B 87.38M USD | ₹1.70K 20.54 USD | ₹278.75 3.37 USD | ₹289.95 3.51 USD | ₹7.22B 87.38M USD | 40.87 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,814.90 21.96 USD |
+2.25
|
₹6.65B 80.51M USD | ₹81.00 0.98 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.65B 80.51M USD | 217.61 | ₹8.34 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||