結果ページ3 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (356)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
金融 (356)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICRA Limited ICRA.BO | $6,834.15 82.68 USD |
+0.57
|
$65.75B 795.44M USD | $135 1.63 USD | $6,745.5 81.61 USD | $6,857 82.96 USD | $65.75B 795.44M USD | 38.68 | $176.68 2.14 USD | |
| ICRA Limited ICRA.NS | $6,821 82.52 USD |
+0.29
|
$65.62B 793.91M USD | $3.36K 40.67 USD | $6,730.5 81.43 USD | $6,894 83.41 USD | $65.62B 793.91M USD | 38.57 | $176.84 2.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,449.9 65.93 USD |
+0.42
|
$60.34B 730.04M USD | $141 1.71 USD | $5,397.65 65.3 USD | $5,449.95 65.94 USD | $60.34B 730.04M USD | 61.23 | $89 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,433.5 65.74 USD |
+0.1
|
$60.16B 727.85M USD | $4.77K 57.68 USD | $5,389 65.2 USD | $5,454 65.98 USD | $60.16B 727.85M USD | 61.03 | $89.02 1.08 USD | |
| CARE Ratings Limited CARERATING.NS | $1,810.9 21.91 USD |
+1
|
$55.32B 669.31M USD | $65.56K 793.14 USD | $1,770.6 21.42 USD | $1,814.7 21.95 USD | $55.32B 669.31M USD | 39.60 | $45.72 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,811 21.91 USD |
+0.87
|
$55.25B 668.43M USD | $2.6K 31.5 USD | $1,772 21.44 USD | $1,814.3 21.95 USD | $55.25B 668.43M USD | 39.71 | $45.6 0.55 USD | |
| MAS Financial Services Limited MASFIN.NS | $312.55 3.78 USD |
+0.3
|
$50.98B 616.72M USD | $95.15K 1.15K USD | $308.3 3.73 USD | $314.5 3.8 USD | $50.98B 616.72M USD | 17.88 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $312.25 3.78 USD |
+0.29
|
$50.93B 616.13M USD | $5.87K 71.04 USD | $308 3.73 USD | $314.85 3.81 USD | $50.93B 616.13M USD | 17.87 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $334.75 4.05 USD |
-0.83
|
$46.47B 562.21M USD | $4.59K 55.51 USD | $333.55 4.04 USD | $341.55 4.13 USD | $46.47B 562.21M USD | 89.26 | $3.75 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $334.95 4.05 USD |
-0.87
|
$46.45B 561.96M USD | $102.16K 1.24K USD | $333.1 4.03 USD | $341.4 4.13 USD | $46.45B 561.96M USD | 90.04 | $3.72 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $144.3 1.75 USD |
+1.55
|
$45.38B 549.02M USD | $54.79K 662.82 USD | $140.75 1.7 USD | $145 1.75 USD | $45.38B 549.02M USD | 7.40 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.3 2.11 USD |
-0.68
|
$38.25B 462.79M USD | $32.52K 393.39 USD | $173.5 2.1 USD | $176.1 2.13 USD | $38.25B 462.79M USD | 11.69 | $14.9 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,218.5 87.33 USD |
+0.68
|
$37.08B 448.56M USD | $3.82K 46.16 USD | $7,136.5 86.34 USD | $7,248 87.69 USD | $37.08B 448.56M USD | 79.27 | $91.06 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,209.3 87.22 USD |
+0.67
|
$37.08B 448.55M USD | $258 3.12 USD | $7,148.25 86.48 USD | $7,246.95 87.68 USD | $37.08B 448.55M USD | 79.27 | $90.94 1.1 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $362.95 4.39 USD |
-1.61
|
$29.51B 357.04M USD | $13.07K 158.08 USD | $361.55 4.37 USD | $374.7 4.53 USD | $29.51B 357.04M USD | 18.25 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $362.95 4.39 USD |
-1.63
|
$29.51B 356.99M USD | $213.06K 2.58K USD | $361 4.37 USD | $374.9 4.54 USD | $29.51B 356.99M USD | 18.24 | $19.89 0.24 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.62 0.38 USD |
+3.81
|
$28.52B 345.1M USD | $5.16M 62.45K USD | $30.47 0.37 USD | $34.2 0.41 USD | $28.52B 345.1M USD | 14.17 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $426.8 5.16 USD |
+0.84
|
$26.7B 323.04M USD | $70.64K 854.66 USD | $420.5 5.09 USD | $429.45 5.2 USD | $26.7B 323.04M USD | 5.78 | $73.77 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $426.35 5.16 USD |
+0.71
|
$26.67B 322.7M USD | $10.74K 129.9 USD | $420.75 5.09 USD | $433.8 5.25 USD | $26.67B 322.7M USD | 5.78 | $73.75 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $40.71 0.49 USD |
+0.22
|
$26.3B 318.21M USD | $44.21K 534.87 USD | $39.4 0.48 USD | $40.99 0.5 USD | $26.3B 318.21M USD | 12.04 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $280.6 3.39 USD |
-0.69
|
$25.98B 314.34M USD | $44.85K 542.55 USD | $279.6 3.38 USD | $290 3.51 USD | $25.98B 314.34M USD | 25.00 | $11.22 0.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $297.5 3.6 USD |
+8.46
|
$25.13B 304M USD | $136.78K 1.65K USD | $275.25 3.33 USD | $299.9 3.63 USD | $25.13B 304M USD | 26.85 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.02 1.03 USD |
+0.29
|
$23.84B 288.46M USD | $77.04K 932.03 USD | $84.26 1.02 USD | $85.55 1.04 USD | $23.84B 288.46M USD | 13.77 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,059 24.91 USD |
+1.06
|
$22.45B 271.57M USD | $4.81K 58.21 USD | $2,022.7 24.47 USD | $2,074.9 25.1 USD | $22.45B 271.57M USD | 32.70 | $62.96 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,058.15 24.9 USD |
+1.17
|
$22.44B 271.46M USD | $136 1.65 USD | $2,023.6 24.48 USD | $2,087 25.25 USD | $22.44B 271.46M USD | 32.74 | $62.86 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,098.8 61.69 USD |
+1.15
|
$22.26B 269.28M USD | $314 3.8 USD | $5,026 60.81 USD | $5,156.1 62.38 USD | $22.26B 269.28M USD | 31.12 | $163.83 1.98 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,093 61.62 USD |
+1.19
|
$22.23B 268.98M USD | $1.61K 19.53 USD | $5,016 60.69 USD | $5,114 61.87 USD | $22.23B 268.98M USD | 31.03 | $164.08 1.99 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,869.3 22.62 USD |
+1.21
|
$22.17B 268.2M USD | $8.66K 104.72 USD | $1,805.1 21.84 USD | $1,875 22.68 USD | $22.17B 268.2M USD | 240.88 | $7.76 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,862.15 22.53 USD |
+0.74
|
$22.08B 267.17M USD | $790 9.56 USD | $1,812 21.92 USD | $1,878 22.72 USD | $22.08B 267.17M USD | 245.66 | $7.58 0.09 USD | |
| UGRO Capital Limited UGROCAP.BO | $182.1 2.2 USD |
-2.12
|
$20.81B 251.78M USD | $17.16K 207.62 USD | $181.1 2.19 USD | $190 2.3 USD | $20.81B 251.78M USD | 13.98 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.55 3.39 USD |
+0.86
|
$20.18B 244.11M USD | $6.21K 75.11 USD | $277.85 3.36 USD | $282.1 3.41 USD | $20.18B 244.11M USD | 0 | -$145.1 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.45 3.39 USD |
+0.65
|
$20.13B 243.59M USD | $73.75K 892.3 USD | $278 3.36 USD | $287 3.47 USD | $20.13B 243.59M USD | 0 | -$145.1 -1.7 USD | |
| BF Investment Limited BFINVEST.BO | $499.1 6.04 USD |
-0.04
|
$18.8B 227.45M USD | $9.65K 116.74 USD | $494.15 5.98 USD | $510.25 6.17 USD | $18.8B 227.45M USD | 8.45 | $59.02 0.71 USD | |
| BF Investment Limited BFINVEST.NS | $499.05 6.04 USD |
+0.02
|
$18.8B 227.42M USD | $116.1K 1.4K USD | $494 5.98 USD | $512 6.19 USD | $18.8B 227.42M USD | 8.45 | $59.03 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,713.25 20.73 USD |
-1.34
|
$18.55B 224.41M USD | $3.68K 44.5 USD | $1,700.65 20.58 USD | $1,749.35 21.16 USD | $18.55B 224.41M USD | 34.73 | $49.32 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,710.8 20.7 USD |
-1.39
|
$18.54B 224.29M USD | $20.62K 249.46 USD | $1,700.6 20.57 USD | $1,730.1 20.93 USD | $18.54B 224.29M USD | 34.72 | $49.27 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $166.25 2.01 USD |
+0.39
|
$18.41B 222.76M USD | $4.58K 55.45 USD | $163 1.97 USD | $168.75 2.04 USD | $18.41B 222.76M USD | 9.82 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $165.94 2.01 USD |
+0.1
|
$18.36B 222.12M USD | $104.95K 1.27K USD | $164.55 1.99 USD | $169 2.04 USD | $18.36B 222.12M USD | 9.80 | $16.93 0.2 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.45 1.2 USD |
+3.54
|
$17.79B 215.29M USD | $68.6K 829.99 USD | $95.05 1.15 USD | $101.25 1.22 USD | $17.79B 215.29M USD | 8.12 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96 1.16 USD |
-0.64
|
$17.5B 211.73M USD | $36.48K 441.38 USD | $95.81 1.16 USD | $97.8 1.18 USD | $17.5B 211.73M USD | 7.41 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.16 1.85 USD |
-0.39
|
$16.04B 194.01M USD | $134.58K 1.63K USD | $151.57 1.83 USD | $155.29 1.88 USD | $16.04B 194.01M USD | 11.00 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.1 1.85 USD |
-0.33
|
$16.03B 193.93M USD | $1.5K 18.15 USD | $150.1 1.82 USD | $154.45 1.87 USD | $16.03B 193.93M USD | 10.99 | $13.92 0.17 USD | |
| Centrum Capital Limited CENTRUM.BO | $35.44 0.43 USD |
+2.93
|
$14.73B 178.26M USD | $27.66K 334.68 USD | $33.15 0.4 USD | $36.15 0.44 USD | $14.73B 178.26M USD | 0 | -$4.51 -0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $135.9 1.64 USD |
-0.69
|
$14.57B 176.22M USD | $18.61K 225.16 USD | $134.1 1.62 USD | $138 1.67 USD | $14.57B 176.22M USD | 12.63 | $10.76 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $135.43 1.64 USD |
-1.16
|
$14.5B 175.39M USD | $148.82K 1.8K USD | $133.96 1.62 USD | $137.88 1.67 USD | $14.5B 175.39M USD | 12.58 | $10.76 0.13 USD | |
| 5paisa Capital Limited 5PAISA.BO | $414.75 5.02 USD |
-0.28
|
$13.17B 159.36M USD | $34.76K 420.5 USD | $391 4.73 USD | $421.7 5.1 USD | $13.17B 159.36M USD | 21.72 | $19.09 0.23 USD | |
| 5paisa Capital Limited 5PAISA.NS | $412.9 5 USD |
-0.8
|
$13.1B 158.52M USD | $442.48K 5.35K USD | $391.4 4.74 USD | $423.4 5.12 USD | $13.1B 158.52M USD | 21.60 | $19.11 0.23 USD | |
| Vardhman Holdings Limited VHL.BO | $4,099.15 49.59 USD |
+0.21
|
$13.08B 158.28M USD | $10 0.12 USD | $4,070 49.24 USD | $4,115 49.78 USD | $13.08B 158.28M USD | 5.07 | $808.28 9.78 USD | |
| Vardhman Holdings Limited VHL.NS | $4,074.8 49.3 USD |
-0.98
|
$13B 157.34M USD | $679 8.21 USD | $4,050 49 USD | $4,135 50.03 USD | $13B 157.34M USD | 5.04 | $808.21 9.78 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,151.5 13.93 USD |
+0.75
|
$12.44B 150.52M USD | $4.18K 50.56 USD | $1,129.9 13.67 USD | $1,158 14.01 USD | $12.44B 150.52M USD | 35.98 | $32 0.39 USD | |
| Dhunseri Ventures Limited DVL.BO | $341 4.13 USD |
+0.47
|
$11.99B 145.12M USD | $702 8.49 USD | $332 4.02 USD | $342.45 4.14 USD | $11.99B 145.12M USD | 8.28 | $41.17 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $340.7 4.12 USD |
+0.4
|
$11.99B 145.01M USD | $6.49K 78.51 USD | $336.35 4.07 USD | $342.25 4.14 USD | $11.99B 145.01M USD | 8.27 | $41.16 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.74 0.36 USD |
-0.93
|
$11.88B 143.72M USD | $101.72K 1.23K USD | $29.52 0.36 USD | $30.15 0.36 USD | $11.88B 143.72M USD | 12.54 | $2.37 0.03 USD | |
| Crest Ventures Limited CREST.NS | $393.85 4.76 USD |
+3.25
|
$11.11B 134.36M USD | $25.35K 306.7 USD | $378.95 4.58 USD | $397 4.8 USD | $11.11B 134.36M USD | 12.65 | $31.13 0.38 USD | |
| Crest Ventures Limited CREST.BO | $389.1 4.71 USD |
+2.22
|
$10.97B 132.74M USD | $330 3.99 USD | $379.55 4.59 USD | $399.95 4.84 USD | $10.97B 132.74M USD | 12.51 | $31.1 0.38 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $191.4 2.32 USD |
-3.26
|
$10.82B 130.85M USD | $101.07K 1.22K USD | $190.41 2.3 USD | $198.05 2.4 USD | $10.82B 130.85M USD | 14.56 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.35 2.32 USD |
-3.19
|
$10.81B 130.82M USD | $5.8K 70.13 USD | $190.3 2.3 USD | $198 2.4 USD | $10.81B 130.82M USD | 14.58 | $13.12 0.16 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $197.65 2.39 USD |
+1.57
|
$10.76B 130.19M USD | $6.48K 78.43 USD | $194.8 2.36 USD | $198.75 2.4 USD | $10.76B 130.19M USD | 6.64 | $29.73 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $197.79 2.39 USD |
+1.41
|
$10.74B 129.99M USD | $153.01K 1.85K USD | $194.5 2.35 USD | $198.5 2.4 USD | $10.74B 129.99M USD | 6.65 | $29.74 0.36 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $182.55 2.21 USD |
-0.52
|
$10.09B 122.11M USD | $342 4.14 USD | $182 2.2 USD | $184.5 2.23 USD | $10.09B 122.11M USD | 0 | -$4.51 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.5 2.21 USD |
-0.54
|
$10.09B 122.08M USD | $11.98K 144.89 USD | $181.99 2.2 USD | $187.55 2.27 USD | $10.09B 122.08M USD | 0 | -$4.51 -0.05 USD | |
| Prime Securities Limited PRIMESECU.NS | $291.8 3.53 USD |
+1.14
|
$9.9B 119.81M USD | $29.34K 354.92 USD | $285.6 3.46 USD | $294 3.56 USD | $9.9B 119.81M USD | 26.19 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $291.45 3.53 USD |
+0.69
|
$9.86B 119.27M USD | $3.32K 40.11 USD | $286.3 3.46 USD | $293.1 3.55 USD | $9.86B 119.27M USD | 26.16 | $11.14 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $84.54 1.02 USD |
+0.76
|
$9.31B 112.69M USD | $257.88K 3.12K USD | $83.23 1.01 USD | $85.77 1.04 USD | $9.31B 112.69M USD | 17.91 | $4.72 0.06 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $866.1 10.48 USD |
-0.05
|
$9.22B 111.5M USD | $2.16K 26.13 USD | $855.3 10.35 USD | $871.95 10.55 USD | $9.22B 111.5M USD | 3.07 | $281.46 3.41 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $893.8 10.81 USD |
-2
|
$9.17B 110.93M USD | $31 0.38 USD | $893.8 10.81 USD | $911.8 11.03 USD | $9.17B 110.93M USD | 4.05 | $220.25 2.66 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $861.85 10.43 USD |
-0.71
|
$9.15B 110.76M USD | $502 6.07 USD | $848.8 10.27 USD | $873.65 10.57 USD | $9.15B 110.76M USD | 3.06 | $281.42 3.4 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $870 10.53 USD |
-0.92
|
$9.1B 110.05M USD | $1.48K 17.85 USD | $870 10.53 USD | $877.6 10.62 USD | $9.1B 110.05M USD | 3.95 | $220.23 2.66 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,472.8 17.82 USD |
-1.15
|
$9.09B 110.02M USD | $745 9.01 USD | $1,460 17.66 USD | $1,503.4 18.19 USD | $9.09B 110.02M USD | 9.89 | $148.85 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.55 17.82 USD |
-1.94
|
$9.02B 109.14M USD | $203 2.46 USD | $1,465.45 17.73 USD | $1,496.95 18.11 USD | $9.02B 109.14M USD | 9.89 | $148.81 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.99 3.05 USD |
-0.98
|
$8.62B 104.24M USD | $33.79K 408.83 USD | $251 3.04 USD | $259 3.13 USD | $8.62B 104.24M USD | 18.74 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $251.55 3.04 USD |
-1.16
|
$8.6B 104.05M USD | $10.12K 122.46 USD | $250.8 3.03 USD | $258 3.12 USD | $8.6B 104.05M USD | 18.71 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.2 1.76 USD |
-3.01
|
$7.59B 91.77M USD | $20.51K 248.11 USD | $137 1.66 USD | $149.7 1.81 USD | $7.59B 91.77M USD | 17.83 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $144.33 1.75 USD |
-3.27
|
$7.54B 91.22M USD | $43.02K 520.51 USD | $140.2 1.7 USD | $149.5 1.81 USD | $7.54B 91.22M USD | 17.70 | $8.15 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,921.2 35.34 USD |
-0.95
|
$7.2B 87.07M USD | $539 6.52 USD | $2,890.3 34.97 USD | $2,970.1 35.93 USD | $7.2B 87.07M USD | 102.10 | $28.61 0.35 USD | |
| CSL Finance Limited CSLFINANCE.BO | $313.95 3.8 USD |
-5.54
|
$7.06B 85.47M USD | $5.08K 61.45 USD | $311.85 3.77 USD | $330.5 4 USD | $7.06B 85.47M USD | 10.03 | $31.27 0.38 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $209.16 2.53 USD |
-0.4
|
$6.76B 81.8M USD | $11.12K 134.55 USD | $206.25 2.5 USD | $212.85 2.58 USD | $6.76B 81.8M USD | 6.24 | $33.5 0.41 USD | |
| SIL Investments Limited SILINV.NS | $612.35 7.41 USD |
+0.46
|
$6.49B 78.5M USD | $3.33K 40.29 USD | $602.1 7.28 USD | $620 7.5 USD | $6.49B 78.5M USD | 20.97 | $29.2 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $252 3.05 USD |
+2.19
|
$6.42B 77.72M USD | $259 3.13 USD | $250.85 3.03 USD | $254.95 3.08 USD | $6.42B 77.72M USD | 11.48 | $21.95 0.27 USD | |
| SIL Investments Limited SILINV.BO | $605.05 7.32 USD |
-0.13
|
$6.41B 77.56M USD | $1.02K 12.29 USD | $596.65 7.22 USD | $616.05 7.45 USD | $6.41B 77.56M USD | 20.72 | $29.2 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $249.89 3.02 USD |
+0.11
|
$6.37B 77.04M USD | $12.54K 151.7 USD | $246.1 2.98 USD | $258 3.12 USD | $6.37B 77.04M USD | 11.38 | $21.94 0.27 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $337.05 4.08 USD |
+2.03
|
$5.54B 67.07M USD | $78.18K 945.81 USD | $325.95 3.94 USD | $338.25 4.09 USD | $5.54B 67.07M USD | 12.11 | $27.82 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $325 3.93 USD |
+0.06
|
$5.44B 65.85M USD | $10.5K 126.97 USD | $311 3.76 USD | $325 3.93 USD | $5.44B 65.85M USD | 10.92 | $29.75 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $318.55 3.85 USD |
-1.58
|
$5.33B 64.54M USD | $14.2K 171.76 USD | $316 3.82 USD | $323.65 3.92 USD | $5.33B 64.54M USD | 10.71 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.22 0.22 USD |
-2.72
|
$5.15B 62.3M USD | $22.44K 271.52 USD | $18.2 0.22 USD | $19 0.23 USD | $5.15B 62.3M USD | 15.31 | $1.19 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $310.85 3.76 USD |
+4.68
|
$4.87B 58.97M USD | $55 0.67 USD | $301.15 3.64 USD | $320 3.87 USD | $4.87B 58.97M USD | 17.83 | $17.43 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,197.7 14.49 USD |
-2
|
$4.58B 55.46M USD | $188 2.27 USD | $1,197.7 14.49 USD | $1,197.7 14.49 USD | $4.58B 55.46M USD | 118.11 | $10.14 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,229.35 14.87 USD |
-2
|
$4.58B 55.46M USD | $106 1.28 USD | $1,229.35 14.87 USD | $1,229.35 14.87 USD | $4.58B 55.46M USD | 120.99 | $10.16 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,214.8 50.99 USD |
-1.34
|
$4.21B 50.99M USD | $128 1.55 USD | $4,186.8 50.65 USD | $4,349.4 52.62 USD | $4.21B 50.99M USD | 15.48 | $272.12 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.85 0.28 USD |
-1.3
|
$4B 48.38M USD | $536 6.48 USD | $22.79 0.28 USD | $23.67 0.29 USD | $4B 48.38M USD | 22.40 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.87 0.28 USD |
-1.38
|
$4B 48.34M USD | $82.69K 1K USD | $22.71 0.27 USD | $23.54 0.28 USD | $4B 48.34M USD | 22.42 | $1.02 0.01 USD | |
| Industrial Investment Trust Limited IITL.NS | $168.95 2.04 USD |
-0.59
|
$3.81B 46.09M USD | $3.5K 42.3 USD | $165 2 USD | $169 2.04 USD | $3.81B 46.09M USD | 94.91 | $1.78 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $167 2.02 USD |
-1.01
|
$3.77B 45.56M USD | $25 0.3 USD | $167 2.02 USD | $168.7 2.04 USD | $3.77B 45.56M USD | 93.29 | $1.79 0.02 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | $294.85 3.57 USD |
+0.29
|
$2.92B 35.35M USD | $3.16K 38.18 USD | $294 3.56 USD | $297.95 3.6 USD | $2.92B 35.35M USD | 28.00 | $10.53 0.13 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9 0.11 USD |
0
|
$2.84B 34.35M USD | $18.35K 221.98 USD | $8.93 0.11 USD | $9.12 0.11 USD | $2.84B 34.35M USD | 49.99 | $0.18 0.002 USD | |
| Delphi World Money Limited DELPHIFX.NS | $231.21 2.8 USD |
+4.98
|
$2.57B 31.13M USD | $43.94K 531.58 USD | $220.25 2.66 USD | $231.26 2.8 USD | $2.57B 31.13M USD | 131.36 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $231.1 2.8 USD |
+4.29
|
$2.57B 31.11M USD | $10.71K 129.56 USD | $211.05 2.55 USD | $232.6 2.81 USD | $2.57B 31.11M USD | 132.05 | $1.75 0.02 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $184.51 2.23 USD |
-1.86
|
$1.66B 20.08M USD | $23.95K 289.72 USD | $181.61 2.2 USD | $189.99 2.3 USD | $1.66B 20.08M USD | 71.23 | $2.59 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}